NASDAQ · CXDO

Crexendo, Inc.

Communication Services · Telecommunications Services

$5.90

Down-$0.05 (-0.89%)

Updated Oct 28, 2026, 3:07 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CXDO

CXDO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

CXDO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$5.90	$5.92	$5.82	$5.90	167.25K
Oct 26, 2026	$5.71	$5.87	$5.69	$5.86	128.14K
Oct 23, 2026	$5.72	$5.9233	$5.6201	$5.75	142.03K
Oct 22, 2026	$5.75	$5.9369	$5.67	$5.72	201.33K
Oct 21, 2026	$5.93	$5.93	$5.78	$5.86	225.07K
Oct 20, 2026	$5.57	$5.97	$5.54	$5.88	225.5K
Oct 19, 2026	$5.55	$5.59	$5.455	$5.56	127.6K
Oct 16, 2026	$5.65	$5.665	$5.3901	$5.47	250.98K
Oct 15, 2026	$5.40	$5.66	$5.3513	$5.65	179.42K
Oct 14, 2026	$5.76	$5.7756	$5.42	$5.50	341.03K
Oct 13, 2026	$5.91	$5.97	$5.78	$5.80	167.45K
Oct 12, 2026	$5.86	$5.96	$5.77	$5.91	145.35K
Oct 9, 2026	$5.92	$5.99	$5.84	$5.88	143.04K
Oct 8, 2026	$5.95	$6.04	$5.86	$5.92	245.92K
Oct 7, 2026	$5.87	$5.985	$5.86	$5.95	175.96K
Oct 6, 2026	$6.10	$6.13	$5.90	$5.96	143.09K
Oct 5, 2026	$5.96	$6.06	$5.91	$6.02	217.67K
Oct 2, 2026	$6.03	$6.04	$5.80	$5.92	242.73K
Oct 1, 2026	$5.90	$6.00	$5.82	$5.93	105.55K
Sep 30, 2026	$5.87	$5.99	$5.84	$5.88	150.24K
Sep 29, 2026	$5.87	$5.88	$5.78	$5.87	149.74K