NASDAQ · CXW
Real Estate · REIT - Specialty
$32.56
Down-$1.47 (-4.32%)
Updated Oct 15, 2026, 8:55 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CXW
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
CXW closed at $32.56 after 21 trading sessions, down 6.78% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $33.97 | $34.24 | $32.475 | $32.56 | 1.44M |
| Oct 13, 2026 | $33.87 | $34.365 | $33.425 | $34.03 | 1.38M |
| Oct 12, 2026 | $33.08 | $34.0423 | $33.08 | $33.60 | 1.55M |
| Oct 9, 2026 | $32.60 | $33.415 | $32.02 | $32.93 | 1.48M |
| Oct 8, 2026 | $31.38 | $32.73 | $31.29 | $32.71 | 2.16M |
| Oct 7, 2026 | $31.62 | $32.58 | $31.02 | $31.82 | 1.72M |
| Oct 6, 2026 | $33.50 | $34.25 | $31.29 | $31.78 | 4.38M |
| Oct 5, 2026 | $33.70 | $35.02 | $33.40 | $33.73 | 2.92M |
| Oct 2, 2026 | $32.69 | $34.15 | $32.62 | $33.43 | 1.68M |
| Oct 1, 2026 | $33.28 | $33.28 | $31.96 | $32.49 | 2.51M |
| Sep 30, 2026 | $32.65 | $33.25 | $32.14 | $32.25 | 1.81M |
| Sep 29, 2026 | $31.57 | $32.79 | $31.49 | $32.67 | 2.51M |
| Sep 28, 2026 | $32.05 | $33.18 | $30.66 | $31.69 | 2.48M |
| Sep 25, 2026 | $32.91 | $33.90 | $31.33 | $32.13 | 2.9M |
| Sep 24, 2026 | $32.15 | $34.625 | $32.07 | $34.36 | 2.62M |
| Sep 23, 2026 | $31.29 | $32.76 | $30.55 | $32.28 | 1.77M |
| Sep 22, 2026 | $32.63 | $33.00 | $30.70 | $31.47 | 2.42M |
| Sep 21, 2026 | $35.01 | $35.385 | $32.29 | $32.41 | 2M |
| Sep 18, 2026 | $35.92 | $36.55 | $35.09 | $35.23 | 3.66M |
| Sep 17, 2026 | $35.02 | $35.60 | $35.02 | $35.54 | 1.67M |
| Sep 16, 2026 | $35.01 | $35.76 | $34.76 | $34.93 | 2.3M |
The latest Smart Investors Daily articles mentioning CXW.
Company
Market Activity
Research & News
CXW research
Company profile and research snapshot.
CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 18, 2026 | Jones Trading | Buy | — |
| Aug 7, 2026 | Benchmark | Buy | — |
| Aug 6, 2026 | Jones Trading | Buy | — |
| Aug 5, 2026 | Jones Trading | Buy | — |
| Jul 7, 2026 | Benchmark | Buy | — |
Generated Oct 14, 2026, 9:19 PM
CoreCivic shares declined 4.32% today, falling $1.47 as the private corrections company faces mixed market sentiment heading into the week. The stock appears caught in a broader pullback, with analyst commentary suggesting the market is reassessing valuations across the sector.
Bottom line: CoreCivic's 4.32% decline reflects broader skepticism from analysts and the market's persistent concerns about the regulatory and political environment for private corrections. While the company maintains profitability and cash generation, investors should monitor criminal justice policy developments and upcoming earnings reports for signs of stabilization or deterioration in the core business.
Yahoo · Oct 12, 2026
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my opportunity”.
Yahoo · Oct 6, 2026
The Department of Homeland Security purchased 2,000 beds in California facilities.
Yahoo · Oct 5, 2026
BRENTWOOD, Tenn., Oct. 05, 2026 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) ("CoreCivic") announced today that it will release its 2026 third quarter financial results after the market closes on Wednesday, November 4, 2026. A live broadcast of CoreCivic's conference call will begin at 10:00 a.m. central time (11:00 a.m. eastern time) on Thursday, November 5, 2026. To participate via telephone and join the call live, please register in advance. Upon registration at https://edge.media-server.c
Yahoo · Oct 3, 2026
In late September 2026, CoreCivic, Inc. announced that Patrick D. Swindle resigned as Chief Executive Officer, President, and director for health reasons, with long-time executive Lucibeth N. Mayberry appointed as the company’s new President, Chief Executive Officer, and Board member. Mayberry’s promotion from Chief Strategy Officer, after more than two decades in diverse leadership roles at CoreCivic, signals a leadership change rooted in internal continuity and deep institutional...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CXW.
