NASDAQ · CXW

CoreCivic, Inc.

Real Estate · REIT - Specialty

$32.56

Down-$1.47 (-4.32%)

Updated Oct 15, 2026, 8:47 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CXW

CXW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

CXW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$33.97	$34.24	$32.475	$32.56	1.44M
Oct 13, 2026	$33.87	$34.365	$33.425	$34.03	1.38M
Oct 12, 2026	$33.08	$34.0423	$33.08	$33.60	1.55M
Oct 9, 2026	$32.60	$33.415	$32.02	$32.93	1.48M
Oct 8, 2026	$31.38	$32.73	$31.29	$32.71	2.16M
Oct 7, 2026	$31.62	$32.58	$31.02	$31.82	1.72M
Oct 6, 2026	$33.50	$34.25	$31.29	$31.78	4.38M
Oct 5, 2026	$33.70	$35.02	$33.40	$33.73	2.92M
Oct 2, 2026	$32.69	$34.15	$32.62	$33.43	1.68M
Oct 1, 2026	$33.28	$33.28	$31.96	$32.49	2.51M
Sep 30, 2026	$32.65	$33.25	$32.14	$32.25	1.81M
Sep 29, 2026	$31.57	$32.79	$31.49	$32.67	2.51M
Sep 28, 2026	$32.05	$33.18	$30.66	$31.69	2.48M
Sep 25, 2026	$32.91	$33.90	$31.33	$32.13	2.9M
Sep 24, 2026	$32.15	$34.625	$32.07	$34.36	2.62M
Sep 23, 2026	$31.29	$32.76	$30.55	$32.28	1.77M
Sep 22, 2026	$32.63	$33.00	$30.70	$31.47	2.42M
Sep 21, 2026	$35.01	$35.385	$32.29	$32.41	2M
Sep 18, 2026	$35.92	$36.55	$35.09	$35.23	3.66M
Sep 17, 2026	$35.02	$35.60	$35.02	$35.54	1.67M
Sep 16, 2026	$35.01	$35.76	$34.76	$34.93	2.3M