NASDAQ · CYPH

Cypherpunk Technologies Inc.

Healthcare · Biotechnology

$3.33

Down-$0.25 (-7.51%)

Updated Oct 1, 2026, 6:08 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CYPH

CYPH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

CYPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$3.50	$3.69	$3.31	$3.33	16.18M
Sep 29, 2026	$3.34	$3.51	$3.14	$3.23	13.57M
Sep 28, 2026	$4.03	$4.14	$3.18	$3.31	26.75M
Sep 25, 2026	$3.96	$4.19	$3.82	$4.12	19.97M
Sep 24, 2026	$3.40	$4.14	$3.39	$4.08	25.16M
Sep 23, 2026	$3.82	$3.98	$3.49	$3.61	19.77M
Sep 22, 2026	$3.51	$3.8984	$3.425	$3.73	25.15M
Sep 21, 2026	$4.00	$4.02	$3.375	$3.40	21.46M
Sep 18, 2026	$3.035	$3.71	$3.01	$3.60	30.64M
Sep 17, 2026	$2.675	$3.25	$2.60	$3.07	26.63M
Sep 16, 2026	$2.49	$2.72	$2.30	$2.44	22.32M
Sep 15, 2026	$2.41	$2.41	$2.055	$2.22	11.41M
Sep 14, 2026	$2.26	$2.61	$2.23	$2.58	10.71M
Sep 11, 2026	$2.39	$2.52	$2.23	$2.265	11.5M
Sep 10, 2026	$2.29	$2.525	$2.175	$2.20	16.58M
Sep 9, 2026	$2.695	$3.225	$2.42	$2.45	34.09M
Sep 8, 2026	$2.43	$2.825	$2.30	$2.63	18.15M
Sep 4, 2026	$2.22	$2.4897	$2.13	$2.42	17.1M
Sep 3, 2026	$1.775	$2.30	$1.71	$2.27	18.42M
Sep 2, 2026	$1.70	$1.78	$1.60	$1.68	4.62M