sec filing
CY
NASDAQ · CYPH
Cypherpunk Technologies Inc.
Healthcare · Biotechnology
$2.45
Down-$0.25 (-10.20%)
Updated Sep 11, 2026, 1:21 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.51M
- P/E ratio
- -1
- Dividend yield
- 0.00%
- 52-week range
- $0.49 – $3.23
- Volume
- 34.09M
- Avg. volume
- 25.48M
Price performance
CYPH price history
1M range · 19 trading sessions · Daily adjusted prices
CYPH closed at $2.45 after 19 trading sessions, up 278.09% for the selected period.
- Last close
- $2.45
- Period change
- +278.09%
- Period low
- $0.64
- Period high
- $2.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $2.695 | $3.225 | $2.42 | $2.45 | 34.09M |
| Sep 8, 2026 | $2.43 | $2.825 | $2.30 | $2.63 | 18.15M |
| Sep 4, 2026 | $2.22 | $2.4897 | $2.13 | $2.42 | 17.1M |
| Sep 3, 2026 | $1.775 | $2.30 | $1.71 | $2.27 | 18.42M |
| Sep 2, 2026 | $1.70 | $1.78 | $1.60 | $1.68 | 4.62M |
| Sep 1, 2026 | $1.74 | $1.81 | $1.64 | $1.71 | 5.68M |
| Aug 31, 2026 | $1.735 | $1.86 | $1.61 | $1.825 | 7.44M |
| Aug 28, 2026 | $1.82 | $1.84 | $1.62 | $1.71 | 8.09M |
| Aug 27, 2026 | $1.75 | $2.05 | $1.73 | $1.89 | 14.59M |
| Aug 26, 2026 | $1.60 | $1.81 | $1.54 | $1.63 | 7.7M |
| Aug 25, 2026 | $1.56 | $1.82 | $1.5301 | $1.64 | 11.2M |
| Aug 24, 2026 | $1.83 | $2.02 | $1.53 | $1.68 | 38.56M |
| Aug 21, 2026 | $1.32 | $1.45 | $1.185 | $1.42 | 18.98M |
| Aug 20, 2026 | $1.15 | $1.25 | $1.05 | $1.19 | 10.05M |
| Aug 19, 2026 | $0.81 | $1.16 | $0.81 | $1.07 | 10.52M |
| Aug 18, 2026 | $0.71 | $0.84 | $0.7055 | $0.8054 | 4.03M |
| Aug 17, 2026 | $0.676 | $0.73 | $0.6701 | $0.7053 | 1.87M |
| Aug 14, 2026 | $0.6492 | $0.6572 | $0.6231 | $0.644 | 562.32K |
| Aug 13, 2026 | $0.641 | $0.6825 | $0.6265 | $0.648 | 1.51M |
Latest CYPH news
The latest Smart Investors Daily articles mentioning CYPH.
Stock researchResearch & News · Competitors
Loading stock research…