NASDAQ · CYPH

Cypherpunk Technologies Inc.

Healthcare · Biotechnology

$2.36

Down-$0.23 (-9.75%)

Updated Nov 10, 2026, 9:56 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CYPH

CYPH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

CYPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$2.72	$2.81	$2.325	$2.36	21.05M
Nov 6, 2026	$2.57	$2.9769	$2.53	$2.88	21.89M
Nov 5, 2026	$2.72	$2.74	$2.2887	$2.47	15.91M
Nov 4, 2026	$2.67	$3.06	$2.67	$2.87	18.45M
Nov 3, 2026	$2.50	$2.6899	$2.465	$2.60	11.93M
Nov 2, 2026	$3.01	$3.03	$2.32	$2.36	19.15M
Oct 30, 2026	$2.96	$3.03	$2.75	$2.98	14.41M
Oct 29, 2026	$3.17	$3.56	$3.07	$3.31	18.78M
Oct 28, 2026	$3.08	$3.26	$2.965	$3.24	10.05M
Oct 27, 2026	$2.84	$3.20	$2.84	$3.135	10.35M
Oct 26, 2026	$2.77	$2.90	$2.66	$2.83	9.02M
Oct 23, 2026	$2.97	$3.11	$2.74	$2.82	10.29M
Oct 22, 2026	$2.94	$3.28	$2.845	$2.98	13.88M
Oct 21, 2026	$2.98	$3.47	$2.94	$3.33	24.63M
Oct 20, 2026	$2.48	$2.89	$2.42	$2.81	12.71M
Oct 19, 2026	$2.72	$2.7373	$2.47	$2.53	6.96M
Oct 16, 2026	$2.90	$2.9999	$2.50	$2.57	11.66M
Oct 15, 2026	$2.42	$3.09	$2.3786	$3.02	16.44M
Oct 14, 2026	$2.71	$2.82	$2.565	$2.62	8.2M
Oct 13, 2026	$2.79	$2.842	$2.70	$2.84	7.4M
Oct 12, 2026	$3.01	$3.23	$2.86	$2.90	9.39M