analyst
CY
NASDAQ · CYTK
Cytokinetics, Incorporated
Healthcare · Biotechnology
$61.52
Down-$0.24 (-0.39%)
Updated Oct 28, 2026, 10:59 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.23B
- P/E ratio
- -9.7
- Dividend yield
- 0.00%
- 52-week range
- $58.05 – $88.31
- Volume
- 1.15M
- Avg. volume
- 2.02M
Price performance · CYTK
CYTK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
CYTK closed at $61.52 after 21 trading sessions, down 6.28% for the selected period.
- Last close
- $61.52
- Period change
- -6.28%
- Period low
- $60.73
- Period high
- $65.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $60.68 | $61.83 | $60.47 | $61.52 | 1.15M |
| Oct 26, 2026 | $61.45 | $61.89 | $60.475 | $60.73 | 783.24K |
| Oct 23, 2026 | $62.01 | $62.44 | $60.8903 | $61.23 | 985.63K |
| Oct 22, 2026 | $63.01 | $64.07 | $61.94 | $62.33 | 2.06M |
| Oct 21, 2026 | $64.30 | $64.78 | $62.4583 | $62.86 | 1.08M |
| Oct 20, 2026 | $63.13 | $64.755 | $62.88 | $63.95 | 1.05M |
| Oct 19, 2026 | $62.06 | $63.605 | $61.84 | $62.65 | 1.91M |
| Oct 16, 2026 | $63.90 | $63.90 | $61.685 | $61.95 | 1.2M |
| Oct 15, 2026 | $64.81 | $65.57 | $63.81 | $63.92 | 1.67M |
| Oct 14, 2026 | $61.62 | $64.01 | $60.99 | $63.43 | 2.1M |
| Oct 13, 2026 | $62.32 | $63.05 | $61.50 | $61.62 | 1.94M |
| Oct 12, 2026 | $62.48 | $63.50 | $62.13 | $62.79 | 1.25M |
| Oct 9, 2026 | $61.87 | $63.03 | $61.59 | $62.91 | 1.12M |
| Oct 8, 2026 | $60.31 | $62.79 | $59.785 | $62.01 | 2.59M |
| Oct 7, 2026 | $61.085 | $62.05 | $60.1546 | $61.12 | 2.4M |
| Oct 6, 2026 | $62.20 | $62.525 | $60.68 | $61.35 | 3.23M |
| Oct 5, 2026 | $65.60 | $65.755 | $62.19 | $62.70 | 3.23M |
| Oct 2, 2026 | $66.45 | $66.91 | $64.49 | $65.60 | 2.65M |
| Oct 1, 2026 | $65.73 | $67.27 | $65.30 | $65.62 | 1.72M |
| Sep 30, 2026 | $65.90 | $66.92 | $65.25 | $65.91 | 2.98M |
| Sep 29, 2026 | $65.91 | $66.52 | $64.38 | $65.64 | 2.4M |
Latest CYTK news
The latest Smart Investors Daily articles mentioning CYTK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…