sec filing
CY
NASDAQ · CYTK
Cytokinetics, Incorporated
Healthcare · Biotechnology
$76.84
Down-$0.34 (-0.44%)
Updated Aug 22, 2026, 4:14 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.23B
- P/E ratio
- -9.7
- Dividend yield
- 0.00%
- 52-week range
- $35.22 – $88.31
- Volume
- 1.52M
- Avg. volume
- 2.02M
Price performance
CYTK price history
1M range · 21 trading sessions · Daily adjusted prices
CYTK closed at $76.84 after 21 trading sessions, down 4.83% for the selected period.
- Last close
- $76.84
- Period change
- -4.83%
- Period low
- $73.45
- Period high
- $81.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $77.30 | $77.70 | $76.65 | $76.84 | 1.52M |
| Aug 20, 2026 | $77.36 | $77.62 | $76.14 | $77.18 | 1.65M |
| Aug 19, 2026 | $77.23 | $77.88 | $76.17 | $77.74 | 1.51M |
| Aug 18, 2026 | $75.57 | $76.81 | $74.76 | $76.10 | 1.65M |
| Aug 17, 2026 | $73.90 | $75.92 | $73.46 | $75.87 | 1.49M |
| Aug 14, 2026 | $72.70 | $74.26 | $72.12 | $74.13 | 1.76M |
| Aug 13, 2026 | $76.80 | $76.81 | $73.40 | $73.45 | 1.77M |
| Aug 12, 2026 | $76.71 | $77.71 | $75.34 | $75.64 | 2.11M |
| Aug 11, 2026 | $78.65 | $78.95 | $76.30 | $76.45 | 1.27M |
| Aug 10, 2026 | $76.09 | $77.89 | $75.67 | $77.49 | 2.27M |
| Aug 7, 2026 | $81.23 | $81.50 | $75.87 | $76.76 | 3.6M |
| Aug 6, 2026 | $78.94 | $81.77 | $78.745 | $81.37 | 2.52M |
| Aug 5, 2026 | $79.42 | $80.49 | $77.70 | $78.85 | 1.59M |
| Aug 4, 2026 | $77.25 | $79.82 | $76.70 | $78.61 | 2.45M |
| Aug 3, 2026 | $76.69 | $77.165 | $74.89 | $76.45 | 2.24M |
| Jul 31, 2026 | $80.32 | $80.805 | $76.96 | $77.13 | 1.58M |
| Jul 30, 2026 | $78.39 | $80.844 | $77.90 | $80.42 | 2.09M |
| Jul 29, 2026 | $79.77 | $80.34 | $78.0732 | $78.385 | 1.78M |
| Jul 28, 2026 | $81.02 | $81.02 | $78.98 | $79.45 | 1.66M |
| Jul 27, 2026 | $81.51 | $82.4099 | $79.90 | $80.62 | 1.84M |
| Jul 24, 2026 | $82.59 | $82.59 | $80.275 | $80.74 | 1.64M |
Latest CYTK news
The latest Smart Investors Daily articles mentioning CYTK.
Stock researchResearch & News · SEC Filings
Loading stock research…