NASDAQ · CZFS

Citizens Financial Services, Inc.

Financial Services · Banks - Regional

$81.71

Up+$0.83 (+1.02%)

Updated Aug 14, 2026, 9:05 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CZFS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CZFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$83.85	$83.85	$81.68	$81.71	17.41K
Aug 12, 2026	$82.00	$83.60	$81.625	$82.95	48.52K
Aug 11, 2026	$81.09	$82.43	$80.20	$82.29	16.15K
Aug 10, 2026	$80.04	$81.2799	$79.80	$81.09	25.7K
Aug 7, 2026	$81.28	$82.16	$80.00	$80.40	79.19K
Aug 6, 2026	$83.00	$83.00	$80.28	$82.27	41.12K
Aug 5, 2026	$82.55	$82.99	$79.33	$82.03	157.92K
Aug 4, 2026	$76.83	$83.3699	$76.83	$82.63	51.36K
Aug 3, 2026	$78.30	$78.30	$74.515	$76.53	18.42K
Jul 31, 2026	$75.92	$77.52	$73.90	$77.52	28.82K
Jul 30, 2026	$75.08	$79.495	$74.62	$76.38	32.5K
Jul 29, 2026	$76.84	$78.20	$76.66	$77.26	20.98K
Jul 28, 2026	$76.00	$78.675	$76.00	$76.88	34.84K
Jul 27, 2026	$74.96	$76.00	$73.225	$75.97	33.08K
Jul 24, 2026	$70.36	$75.00	$70.36	$74.88	15.99K
Jul 23, 2026	$71.52	$72.585	$69.87	$71.50	13.26K
Jul 22, 2026	$74.00	$74.00	$69.53	$72.68	23.7K
Jul 21, 2026	$72.87	$74.33	$71.55	$74.29	27.62K
Jul 20, 2026	$72.825	$74.69	$70.80	$71.58	11.2K
Jul 17, 2026	$74.45	$75.00	$71.22	$73.62	11.63K
Jul 16, 2026	$72.50	$75.00	$72.50	$74.83	15.23K