NASDAQ · CZR

Caesars Entertainment, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$29.28

Down-$0.02 (-0.07%)

Updated Nov 10, 2026, 6:28 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CZR

CZR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

CZR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$29.22	$29.31	$29.11	$29.30	1.83M
Nov 9, 2026	$29.23	$29.37	$29.21	$29.28	2.35M
Nov 6, 2026	$29.04	$29.255	$29.04	$29.23	2.36M
Nov 5, 2026	$29.36	$29.36	$29.01	$29.18	5.31M
Nov 4, 2026	$29.09	$29.385	$29.02	$29.36	5.69M
Nov 3, 2026	$28.97	$29.265	$28.97	$29.06	3.67M
Nov 2, 2026	$29.05	$29.115	$28.955	$28.99	7.1M
Oct 30, 2026	$28.94	$29.10	$28.925	$29.09	3.79M
Oct 29, 2026	$28.68	$29.17	$28.65	$29.13	10.03M
Oct 28, 2026	$28.732	$28.795	$28.57	$28.57	7.19M
Oct 27, 2026	$28.98	$29.04	$28.81	$28.85	6.32M
Oct 26, 2026	$28.84	$29.08	$28.81	$28.99	4.53M
Oct 23, 2026	$28.91	$28.995	$28.78	$28.80	5.96M
Oct 22, 2026	$28.81	$29.11	$28.81	$29.07	7.85M
Oct 21, 2026	$29.05	$29.07	$28.88	$28.90	5.34M
Oct 20, 2026	$29.00	$29.10	$28.91	$29.09	6.03M
Oct 19, 2026	$28.81	$29.06	$28.75	$29.04	9.26M
Oct 16, 2026	$29.27	$29.29	$28.755	$28.80	17.34M
Oct 15, 2026	$29.28	$29.38	$29.24	$29.25	7.93M
Oct 14, 2026	$29.48	$29.49	$29.28	$29.30	9.65M
Oct 13, 2026	$29.58	$29.58	$29.45	$29.47	4.51M