NASDAQ · CZR

Caesars Entertainment, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$29.75

Up+$0.09 (+0.30%)

Updated Aug 15, 2026, 4:54 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CZR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CZR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$29.79	$29.85	$29.64	$29.75	3.49M
Aug 13, 2026	$29.67	$29.90	$29.62	$29.66	6.02M
Aug 12, 2026	$29.62	$29.69	$29.57	$29.63	17.47M
Aug 11, 2026	$30.08	$30.13	$29.725	$29.74	4.72M
Aug 10, 2026	$30.15	$30.20	$30.045	$30.07	2.12M
Aug 7, 2026	$30.00	$30.20	$30.00	$30.15	4.15M
Aug 6, 2026	$30.15	$30.19	$29.99	$30.05	3.59M
Aug 5, 2026	$29.95	$30.14	$29.92	$30.10	3.64M
Aug 4, 2026	$29.745	$30.14	$29.71	$30.12	5.17M
Aug 3, 2026	$29.80	$29.85	$29.655	$29.73	2.54M
Jul 31, 2026	$29.75	$29.835	$29.542	$29.75	3.09M
Jul 30, 2026	$29.74	$29.80	$29.60	$29.61	2.86M
Jul 29, 2026	$29.82	$29.88	$29.62	$29.77	4.94M
Jul 28, 2026	$30.00	$30.10	$29.895	$29.95	2.07M
Jul 27, 2026	$29.98	$30.095	$29.87	$29.97	2.57M
Jul 24, 2026	$29.92	$29.985	$29.855	$29.94	2.1M
Jul 23, 2026	$29.85	$29.93	$29.71	$29.90	3.5M
Jul 22, 2026	$30.148	$30.15	$29.89	$29.94	2.41M
Jul 21, 2026	$29.85	$30.095	$29.75	$30.03	3.42M
Jul 20, 2026	$29.85	$29.9667	$29.78	$29.80	4.1M
Jul 17, 2026	$29.93	$30.005	$29.75	$29.86	4.97M