NASDAQ · CZWI

Citizens Community Bancorp, Inc.

Financial Services · Banks - Regional

$21.23

Down-$0.40 (-1.85%)

Updated Sep 24, 2026, 12:05 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CZWI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CZWI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$21.59	$21.59	$21.155	$21.23	36.66K
Sep 22, 2026	$21.57	$21.64	$21.2717	$21.63	31.42K
Sep 21, 2026	$21.79	$21.84	$21.09	$21.38	40.16K
Sep 18, 2026	$21.46	$21.92	$20.99	$21.87	230.18K
Sep 17, 2026	$21.66	$21.715	$21.215	$21.47	27.7K
Sep 16, 2026	$21.69	$21.77	$21.285	$21.48	56.62K
Sep 15, 2026	$21.83	$21.88	$21.62	$21.80	37.57K
Sep 14, 2026	$21.88	$22.16	$21.72	$21.82	41.15K
Sep 11, 2026	$22.17	$22.555	$21.80	$21.88	41.82K
Sep 10, 2026	$21.93	$22.215	$21.56	$22.05	67.27K
Sep 9, 2026	$22.08	$22.655	$21.89	$22.06	64.25K
Sep 8, 2026	$21.94	$22.425	$21.87	$22.10	164.92K
Sep 4, 2026	$21.86	$24.00	$21.82	$22.07	50.64K
Sep 3, 2026	$21.67	$22.105	$21.67	$21.83	52.78K
Sep 2, 2026	$20.94	$21.63	$20.94	$21.47	68.27K
Sep 1, 2026	$20.85	$20.85	$20.68	$20.70	36.96K
Aug 31, 2026	$21.06	$21.06	$20.63	$20.83	42.78K
Aug 28, 2026	$20.98	$21.155	$20.865	$21.02	34.14K
Aug 27, 2026	$20.72	$20.945	$20.56	$20.87	23.33K
Aug 26, 2026	$20.80	$20.92	$20.75	$20.77	26.76K