Skip to main content
Smart Investors Daily
DA

NASDAQ · DAIO

Data I/O Corporation

Technology · Hardware, Equipment & Parts

$2.85

Up+$0.00 (+0.00%)

Updated Sep 29, 2026, 6:07 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
29.21M
P/E ratio
-7.88
Dividend yield
0.00%
52-week range
$2.16 – $4.49
Volume
10.22K
Avg. volume
26.24K

Price performance · DAIO

DAIO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

DAIO closed at $2.85 after 20 trading sessions, down 1.38% for the selected period.

Last close
$2.85
Period change
-1.38%
Period low
$2.71
Period high
$2.90
Daily close
View OHLC price history
DAIO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 28, 2026$3.02$3.02$2.84$2.8510.22K
Sep 25, 2026$2.94$3.0041$2.85$2.858.41K
Sep 24, 2026$2.935$2.935$2.83$2.889.04K
Sep 23, 2026$2.86$2.935$2.84$2.866.76K
Sep 22, 2026$2.93$2.95$2.85$2.8815.37K
Sep 21, 2026$2.92$3.0431$2.8501$2.9029.18K
Sep 18, 2026$2.81$2.935$2.79$2.8128.68K
Sep 17, 2026$2.79$2.9992$2.79$2.8330.3K
Sep 16, 2026$2.81$2.835$2.755$2.8049.61K
Sep 15, 2026$2.76$2.81$2.74$2.76511.72K
Sep 14, 2026$2.76$2.81$2.74$2.7633.83K
Sep 11, 2026$2.795$2.87$2.77$2.774.98K
Sep 10, 2026$2.79$2.845$2.71$2.7110.22K
Sep 9, 2026$2.7704$2.905$2.7704$2.7819.87K
Sep 8, 2026$2.86$2.88$2.76$2.8026.99K
Sep 4, 2026$2.84$2.90$2.79$2.8415.53K
Sep 3, 2026$2.81$2.9025$2.80$2.8438.08K
Sep 2, 2026$2.905$2.9738$2.82$2.8216.29K
Sep 1, 2026$2.98$2.98$2.79$2.8320.34K
Aug 31, 2026$2.95$2.99$2.88$2.8923.92K

Latest DAIO news

The latest Smart Investors Daily articles mentioning DAIO.

DAIO research

Overview

Company profile and research snapshot.

Company profile

Data I/O Corp is a provider of programming, security deployment, security provisioning, and associated Intellectual Property protection and management solutions used in electronics manufacturing with flash memory, microcontrollers, and flash memory-based intelligent devices as well as secure element devices, authentication devices, and secure microcontrollers. It is engaged in focused on the design, manufacturing and sale of programming systems used by designers and manufacturers of electronic products. It has its geographic presence in the United States, Europe, and Asia and others. The company derives the majority of its revenue from Asia and others.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
DAIO recent ratings
DateFirmRatingTarget
Oct 31, 2025WestPark CapitalBuy—
Jul 25, 2025WestPark CapitalBuy—
Jul 8, 2025WestPark CapitalBuy—
Aug 21, 2024WestPark CapitalBuy—
Jul 29, 2024WestPark CapitalBuy—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.