Skip to main content
S&P 5007,520.93-0.38%DOW52,231.89-0.30%NASDAQ25,065.88-0.74%BTC$73,671.00-1.77%ETH$2,057.29-3.16%GOLD$4,059.70+0.73%OIL$86.26+0.26%
Smart Investors Daily
SID Premium
DA

NASDAQ · DAIO

Data I/O Corporation

Technology · Hardware, Equipment & Parts

$2.43

Down-$0.07 (-2.61%)

Updated Nov 11, 2026, 2:18 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
29.21M
P/E ratio
-7.88
Dividend yield
0.00%
52-week range
$2.16 – $4.49
Volume
5.4K
Avg. volume
26.24K

Price performance · DAIO

DAIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

DAIO closed at $2.43 after 21 trading sessions, down 14.44% for the selected period.

Last close
$2.43
Period change
-14.44%
Period low
$2.35
Period high
$2.84
Daily close
View OHLC price history
DAIO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 10, 2026$2.49$2.509$2.43$2.435.4K
Nov 9, 2026$2.36$2.55$2.36$2.49527.14K
Nov 6, 2026$2.33$2.42$2.33$2.3512.49K
Nov 5, 2026$2.375$2.425$2.2801$2.3774.49K
Nov 4, 2026$2.49$2.5399$2.4179$2.4258.19K
Nov 3, 2026$2.44$2.55$2.365$2.41520.9K
Nov 2, 2026$2.43$2.45$2.31$2.3518.62K
Oct 30, 2026$2.41$2.48$2.36$2.3612.95K
Oct 29, 2026$2.46$2.56$2.42$2.4222.51K
Oct 28, 2026$2.47$2.6899$2.45$2.5217.53K
Oct 27, 2026$2.45$2.565$2.44$2.4410.02K
Oct 26, 2026$2.54$2.54$2.47$2.5011.92K
Oct 23, 2026$2.40$2.49$2.40$2.4634.51K
Oct 22, 2026$2.55$2.59$2.45$2.4965.21K
Oct 21, 2026$2.60$2.67$2.55$2.5932.98K
Oct 20, 2026$2.52$2.63$2.52$2.5831.2K
Oct 19, 2026$2.57$3.05$2.51$2.5265.56K
Oct 16, 2026$2.69$2.78$2.55$2.5859.47K
Oct 15, 2026$2.69$2.79$2.68$2.6821.94K
Oct 14, 2026$2.89$2.89$2.70$2.7549.72K
Oct 13, 2026$2.86$2.8899$2.825$2.8419.11K

Latest DAIO news

The latest Smart Investors Daily articles mentioning DAIO.

Stock researchCompany · Overview

DAIO research

Overview

Company profile and research snapshot.

Company profile

Data I/O Corp is a provider of programming, security deployment, security provisioning, and associated Intellectual Property protection and management solutions used in electronics manufacturing with flash memory, microcontrollers, and flash memory-based intelligent devices as well as secure element devices, authentication devices, and secure microcontrollers. It is engaged in focused on the design, manufacturing and sale of programming systems used by designers and manufacturers of electronic products. It has its geographic presence in the United States, Europe, and Asia and others. The company derives the majority of its revenue from Asia and others.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
DAIO recent ratings
DateFirmRatingTarget
Oct 31, 2025WestPark CapitalBuy—
Jul 25, 2025WestPark CapitalBuy—
Jul 8, 2025WestPark CapitalBuy—
Aug 21, 2024WestPark CapitalBuy—
Jul 29, 2024WestPark CapitalBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Nov 3, 2026

Data I/O Appoints Douglas Adams as SVP Global Services, Support and Quality, Reuniting the Leadership Team That Built the World's Largest Programming Services Business

Former Source Electronics and Avnet executive Doug Adams joins CEO Bill Wentworth and VP Sales and Marketing Monty Reagan to lead Data I/O's expansion into Programming-as-a-Service (PaaS) as the Company integrates recently acquired A&J ProgrammingREDMOND, Wash., Nov. 03, 2026 (GLOBE NEWSWIRE) -- Data I/O Corporation (NASDAQ: DAIO), the leading global provider of data programming equipment, provisioning services and security provisioning for Flash-based microcontrollers, and high-density memory d

Yahoo · Nov 2, 2026

Data I/O to Announce Third Quarter 2026 Financial Results on November 12, 2026

Conference Call and Webcast with Accompanying Slideshow Presentation to be ConductedREDMOND, Wash., Nov. 02, 2026 (GLOBE NEWSWIRE) -- Data I/O Corporation (NASDAQ:DAIO), the leading global provider of data programming equipment, provisioning services and security provisioning for Flash-based microcontrollers, and high-density memory devices, today announced that it has scheduled a conference call to discuss financial results for the third quarter ended September 30, 2026, on Thursday, November 1

Yahoo · Oct 21, 2026

Data I/O Completes Transformational Acquisition of V-TEK, Anticipated to Double Revenue

Accretive Acquisition Adds Multiple New Markets and Significant Acceleration of Programming-as-a-Service OfferingREDMOND, Wash., Oct. 21, 2026 (GLOBE NEWSWIRE) -- Data I/O Corporation (NASDAQ: DAIO) (the “Company”), the leading global provider of data programming equipment, provisioning services and security provisioning for Flash-based microcontrollers, and high density memory devices, today announced that it has completed its previously announced transformational acquisition of V-TEK, Inc. and

Yahoo · Oct 19, 2026

Data I/O Signs Definitive Agreement to Acquire V-TEK and A&J Programming

REDMOND, Wash., Oct. 19, 2026 (GLOBE NEWSWIRE) -- Data I/O Corporation (NASDAQ: DAIO) (the “Company”), the leading global provider of data programming and security provisioning solutions for microcontrollers, security ICs and memory devices, today announced it has signed a definitive agreement to acquire V-TEK, Inc. (“V-TEK”), a leading manufacturer of semiconductor handling and packaging solutions based in Mankato, MN, and A&J Programming, Inc (“A&J Programming”), a device programming service p

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By