earnings
DA
NASDAQ · DAIO
Data I/O Corporation
Technology · Hardware, Equipment & Parts
$2.71
Up+$0.06 (+2.21%)
Updated Sep 11, 2026, 10:24 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.21M
- P/E ratio
- -7.88
- Dividend yield
- 0.00%
- 52-week range
- $2.16 – $4.49
- Volume
- 10.22K
- Avg. volume
- 26.24K
Price performance
DAIO price history
1M range · 20 trading sessions · Daily adjusted prices
DAIO closed at $2.71 after 20 trading sessions, down 15.84% for the selected period.
- Last close
- $2.71
- Period change
- -15.84%
- Period low
- $2.71
- Period high
- $3.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.79 | $2.845 | $2.71 | $2.71 | 10.22K |
| Sep 9, 2026 | $2.7704 | $2.905 | $2.7704 | $2.78 | 19.87K |
| Sep 8, 2026 | $2.86 | $2.88 | $2.76 | $2.80 | 26.99K |
| Sep 4, 2026 | $2.84 | $2.90 | $2.79 | $2.84 | 15.53K |
| Sep 3, 2026 | $2.81 | $2.9025 | $2.80 | $2.84 | 38.08K |
| Sep 2, 2026 | $2.905 | $2.9738 | $2.82 | $2.82 | 16.29K |
| Sep 1, 2026 | $2.98 | $2.98 | $2.79 | $2.83 | 20.34K |
| Aug 31, 2026 | $2.95 | $2.99 | $2.88 | $2.89 | 23.92K |
| Aug 28, 2026 | $3.02 | $3.10 | $2.93 | $2.93 | 27.43K |
| Aug 27, 2026 | $3.05 | $3.1821 | $2.91 | $2.98 | 41.48K |
| Aug 26, 2026 | $2.90 | $3.07 | $2.8774 | $2.91 | 23.42K |
| Aug 25, 2026 | $2.96 | $3.015 | $2.90 | $2.90 | 3.31K |
| Aug 24, 2026 | $2.96 | $3.09 | $2.88 | $2.88 | 9.44K |
| Aug 21, 2026 | $2.96 | $3.02 | $2.90 | $2.97 | 48.95K |
| Aug 20, 2026 | $2.90 | $3.21 | $2.90 | $2.97 | 15.38K |
| Aug 19, 2026 | $2.99 | $3.0066 | $2.88 | $2.88 | 18.49K |
| Aug 18, 2026 | $3.08 | $3.20 | $2.98 | $2.985 | 136.9K |
| Aug 17, 2026 | $3.15 | $3.17 | $3.10 | $3.11 | 34.48K |
| Aug 14, 2026 | $3.24 | $3.2886 | $3.16 | $3.16 | 18.69K |
| Aug 13, 2026 | $3.13 | $3.30 | $3.05 | $3.22 | 59.18K |
Latest DAIO news
The latest Smart Investors Daily articles mentioning DAIO.
Stock researchCompany · Forecast
Loading stock research…