NASDAQ · DALI
First Trust Dorsey Wright DALI 1 ETF
Financial Services · Asset Management
$27.32
Down-$0.48 (-1.74%)
Updated Oct 30, 2026, 7:05 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 118.96M
- P/E ratio
- —
- Dividend yield
- 0.34%
- 52-week range
- $26.65 – $31.46
- Volume
- 57
- Avg. volume
- 3.47K
Price performance · DALI
DALI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
DALI closed at $27.32 after 21 trading sessions, down 2.48% for the selected period.
- Last close
- $27.32
- Period change
- -2.48%
- Period low
- $26.97
- Period high
- $28.50
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $27.3161 | $27.3161 | $27.3161 | $27.3161 | 57 |
| Oct 28, 2026 | $27.11 | $27.24 | $27.11 | $27.24 | 872.92 |
| Oct 27, 2026 | $27.15 | $27.2396 | $27.15 | $27.2396 | 3.19K |
| Oct 26, 2026 | $27.14 | $27.14 | $27.00 | $27.0714 | 2K |
| Oct 23, 2026 | $26.80 | $27.04 | $26.79 | $26.9681 | 1.4K |
| Oct 22, 2026 | $27.06 | $27.0875 | $27.00 | $27.0875 | 2.55K |
| Oct 21, 2026 | $27.51 | $27.63 | $27.47 | $27.5993 | 5.88K |
| Oct 20, 2026 | $27.88 | $27.88 | $27.45 | $27.5537 | 1.83K |
| Oct 19, 2026 | $27.50 | $27.50 | $27.40 | $27.4519 | 3.17K |
| Oct 16, 2026 | $27.49 | $27.567 | $27.49 | $27.567 | 3.71K |
| Oct 15, 2026 | $27.49 | $27.6444 | $27.472 | $27.6444 | 1.75K |
| Oct 14, 2026 | $27.471 | $27.5433 | $27.471 | $27.5433 | 515.04 |
| Oct 13, 2026 | $27.92 | $27.92 | $27.8653 | $27.8653 | 1.77K |
| Oct 12, 2026 | $27.67 | $27.7144 | $27.65 | $27.7144 | 1.48K |
| Oct 9, 2026 | $27.915 | $27.9738 | $27.83 | $27.9738 | 1.61K |
| Oct 8, 2026 | $27.825 | $27.845 | $27.7401 | $27.7673 | 2.12K |
| Oct 7, 2026 | $27.93 | $28.18 | $27.93 | $28.0653 | 587.83 |
| Oct 6, 2026 | $28.65 | $28.65 | $28.45 | $28.4988 | 738.8 |
| Oct 5, 2026 | $28.432 | $28.4703 | $28.32 | $28.4703 | 11.08K |
| Oct 2, 2026 | $28.30 | $28.3938 | $28.21 | $28.3938 | 1.63K |
| Oct 1, 2026 | $28.1299 | $28.1299 | $27.81 | $28.01 | 1.76K |
Latest DALI news
The latest Smart Investors Daily articles mentioning DALI.
Stock researchCompany · Overview
Company
Market Activity
Research & News
DALI research
Overview
Company profile and research snapshot.
Company profile
Under normal conditions, the fund will invest at least 90% of its net assets (including investment borrowings) in the equity securities that comprise the index. The index has been designed based upon the principle that the asset class exhibiting the highest levels of "relative strength," based on current prices, will be the asset class with the best performance over the near term.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
