DA
NASDAQ · DALI
First Trust Dorsey Wright DALI 1 ETF
Financial Services · Asset Management
$27.32
Down-$0.38 (-1.40%)
Updated Oct 30, 2026, 7:54 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 118.96M
- P/E ratio
- —
- Dividend yield
- 0.34%
- 52-week range
- $26.65 – $31.46
- Volume
- 57
- Avg. volume
- 3.47K
Price performance · DALI
DALI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
DALI closed at $27.32 after 21 trading sessions, down 2.48% for the selected period.
- Last close
- $27.32
- Period change
- -2.48%
- Period low
- $26.97
- Period high
- $28.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $27.3161 | $27.3161 | $27.3161 | $27.3161 | 57 |
| Oct 28, 2026 | $27.11 | $27.24 | $27.11 | $27.24 | 872.92 |
| Oct 27, 2026 | $27.15 | $27.2396 | $27.15 | $27.2396 | 3.19K |
| Oct 26, 2026 | $27.14 | $27.14 | $27.00 | $27.0714 | 2K |
| Oct 23, 2026 | $26.80 | $27.04 | $26.79 | $26.9681 | 1.4K |
| Oct 22, 2026 | $27.06 | $27.0875 | $27.00 | $27.0875 | 2.55K |
| Oct 21, 2026 | $27.51 | $27.63 | $27.47 | $27.5993 | 5.88K |
| Oct 20, 2026 | $27.88 | $27.88 | $27.45 | $27.5537 | 1.83K |
| Oct 19, 2026 | $27.50 | $27.50 | $27.40 | $27.4519 | 3.17K |
| Oct 16, 2026 | $27.49 | $27.567 | $27.49 | $27.567 | 3.71K |
| Oct 15, 2026 | $27.49 | $27.6444 | $27.472 | $27.6444 | 1.75K |
| Oct 14, 2026 | $27.471 | $27.5433 | $27.471 | $27.5433 | 515.04 |
| Oct 13, 2026 | $27.92 | $27.92 | $27.8653 | $27.8653 | 1.77K |
| Oct 12, 2026 | $27.67 | $27.7144 | $27.65 | $27.7144 | 1.48K |
| Oct 9, 2026 | $27.915 | $27.9738 | $27.83 | $27.9738 | 1.61K |
| Oct 8, 2026 | $27.825 | $27.845 | $27.7401 | $27.7673 | 2.12K |
| Oct 7, 2026 | $27.93 | $28.18 | $27.93 | $28.0653 | 587.83 |
| Oct 6, 2026 | $28.65 | $28.65 | $28.45 | $28.4988 | 738.8 |
| Oct 5, 2026 | $28.432 | $28.4703 | $28.32 | $28.4703 | 11.08K |
| Oct 2, 2026 | $28.30 | $28.3938 | $28.21 | $28.3938 | 1.63K |
| Oct 1, 2026 | $28.1299 | $28.1299 | $27.81 | $28.01 | 1.76K |
Latest DALI news
The latest Smart Investors Daily articles mentioning DALI.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
