price
DA
NASDAQ · DAPP
VanEck Digital Transformation ETF
Financial Services · Asset Management
$18.64
Down-$0.16 (-0.85%)
Updated Sep 17, 2026, 9:26 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 255.5M
- P/E ratio
- —
- Dividend yield
- 3.12%
- 52-week range
- $13.74 – $23.37
- Volume
- 200.68K
- Avg. volume
- 758.83K
Price performance
DAPP price history
1M range · 20 trading sessions · Daily adjusted prices
DAPP closed at $18.64 after 20 trading sessions, up 2.81% for the selected period.
- Last close
- $18.64
- Period change
- +2.81%
- Period low
- $18.13
- Period high
- $20.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $18.83 | $19.04 | $18.23 | $18.64 | 200.68K |
| Sep 15, 2026 | $19.54 | $19.54 | $18.57 | $18.80 | 335.68K |
| Sep 14, 2026 | $19.33 | $20.255 | $19.33 | $19.96 | 592.53K |
| Sep 11, 2026 | $19.83 | $20.54 | $19.55 | $19.92 | 948.9K |
| Sep 10, 2026 | $19.61 | $19.93 | $19.36 | $19.51 | 3.43M |
| Sep 9, 2026 | $20.83 | $20.96 | $20.06 | $20.09 | 519.42K |
| Sep 8, 2026 | $20.32 | $20.845 | $20.13 | $20.55 | 875.68K |
| Sep 4, 2026 | $20.10 | $20.57 | $20.03 | $20.47 | 1.42M |
| Sep 3, 2026 | $19.09 | $20.72 | $19.05 | $20.65 | 3.53M |
| Sep 2, 2026 | $18.29 | $18.85 | $18.1323 | $18.83 | 346.54K |
| Sep 1, 2026 | $19.00 | $19.1108 | $18.4646 | $18.59 | 375.58K |
| Aug 31, 2026 | $18.98 | $19.55 | $18.715 | $19.53 | 1.06M |
| Aug 28, 2026 | $19.98 | $20.10 | $18.91 | $19.05 | 484.26K |
| Aug 27, 2026 | $20.14 | $20.76 | $19.87 | $20.32 | 470.56K |
| Aug 26, 2026 | $19.86 | $20.0599 | $19.52 | $19.68 | 1.72M |
| Aug 25, 2026 | $19.28 | $20.34 | $19.26 | $20.27 | 546.32K |
| Aug 24, 2026 | $19.56 | $19.94 | $19.27 | $19.36 | 499.36K |
| Aug 21, 2026 | $19.68 | $20.28 | $19.25 | $19.48 | 655.05K |
| Aug 20, 2026 | $18.83 | $19.095 | $18.63 | $19.03 | 1.03M |
| Aug 19, 2026 | $17.41 | $18.50 | $17.14 | $18.13 | 637.08K |
Latest DAPP news
The latest Smart Investors Daily articles mentioning DAPP.
Stock researchMarket Activity · Short Interest
Loading stock research…