NASDAQ · DAPP

VanEck Digital Transformation ETF

Financial Services · Asset Management

$15.01

Down-$0.05 (-0.33%)

Updated Oct 26, 2026, 7:14 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DAPP

DAPP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

DAPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$15.27	$15.55	$14.9701	$15.01	254.52K
Oct 22, 2026	$15.76	$15.91	$15.175	$15.39	466.67K
Oct 21, 2026	$16.23	$16.59	$15.93	$16.34	291.72K
Oct 20, 2026	$15.27	$16.18	$15.11	$15.73	389.63K
Oct 19, 2026	$15.99	$15.99	$15.45	$15.50	458.12K
Oct 16, 2026	$16.515	$16.61	$15.38	$15.58	4.32M
Oct 15, 2026	$15.52	$16.815	$15.17	$16.81	584.96K
Oct 14, 2026	$16.96	$17.03	$15.91	$16.10	3.69M
Oct 13, 2026	$17.23	$17.46	$16.96	$17.35	807.66K
Oct 12, 2026	$17.81	$17.9599	$17.48	$17.57	242.38K
Oct 9, 2026	$17.70	$17.84	$17.34	$17.82	337.95K
Oct 8, 2026	$17.90	$17.98	$17.13	$17.54	2.43M
Oct 7, 2026	$18.56	$18.61	$18.11	$18.34	664.97K
Oct 6, 2026	$19.20	$19.47	$18.97	$19.05	1.59M
Oct 5, 2026	$19.31	$19.4405	$18.815	$19.11	1.46M
Oct 2, 2026	$19.55	$20.06	$18.90	$19.11	1.21M
Oct 1, 2026	$18.98	$19.23	$18.60	$19.10	758.09K
Sep 30, 2026	$19.88	$19.90	$18.91	$18.96	1.08M
Sep 29, 2026	$19.91	$19.9881	$19.35	$19.47	917.29K
Sep 28, 2026	$20.14	$20.33	$19.53	$19.59	965.8K