NASDAQ · DAPP

VanEck Digital Transformation ETF

Financial Services · Asset Management

$18.64

Up+$0.55 (+2.95%)

Updated Sep 17, 2026, 2:29 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DAPP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DAPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$18.83	$19.04	$18.23	$18.64	200.68K
Sep 15, 2026	$19.54	$19.54	$18.57	$18.80	335.68K
Sep 14, 2026	$19.33	$20.255	$19.33	$19.96	592.53K
Sep 11, 2026	$19.83	$20.54	$19.55	$19.92	948.9K
Sep 10, 2026	$19.61	$19.93	$19.36	$19.51	3.43M
Sep 9, 2026	$20.83	$20.96	$20.06	$20.09	519.42K
Sep 8, 2026	$20.32	$20.845	$20.13	$20.55	875.68K
Sep 4, 2026	$20.10	$20.57	$20.03	$20.47	1.42M
Sep 3, 2026	$19.09	$20.72	$19.05	$20.65	3.53M
Sep 2, 2026	$18.29	$18.85	$18.1323	$18.83	346.54K
Sep 1, 2026	$19.00	$19.1108	$18.4646	$18.59	375.58K
Aug 31, 2026	$18.98	$19.55	$18.715	$19.53	1.06M
Aug 28, 2026	$19.98	$20.10	$18.91	$19.05	484.26K
Aug 27, 2026	$20.14	$20.76	$19.87	$20.32	470.56K
Aug 26, 2026	$19.86	$20.0599	$19.52	$19.68	1.72M
Aug 25, 2026	$19.28	$20.34	$19.26	$20.27	546.32K
Aug 24, 2026	$19.56	$19.94	$19.27	$19.36	499.36K
Aug 21, 2026	$19.68	$20.28	$19.25	$19.48	655.05K
Aug 20, 2026	$18.83	$19.095	$18.63	$19.03	1.03M
Aug 19, 2026	$17.41	$18.50	$17.14	$18.13	637.08K