NASDAQ · DASH

DoorDash, Inc.

Communication Services · Internet Content & Information

$189.15

Up+$4.23 (+2.24%)

Updated Oct 5, 2026, 2:50 PM

SID Score

5.6/10

Composite research score

Smart Money

49/100

Neutral

Price performance · DASH

DASH price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

DASH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$184.87	$189.56	$180.43	$189.15	4.24M
Oct 1, 2026	$183.69	$185.775	$179.59	$182.175	4.17M
Sep 30, 2026	$187.705	$189.96	$182.5097	$183.55	4.25M
Sep 29, 2026	$180.23	$188.1395	$179.12	$187.10	5.75M
Sep 28, 2026	$188.53	$191.40	$178.04	$178.39	6.85M
Sep 25, 2026	$187.82	$193.67	$187.53	$193.36	2.87M
Sep 24, 2026	$189.00	$192.56	$182.14	$187.53	5.53M
Sep 23, 2026	$190.63	$191.36	$184.85	$189.27	5.84M
Sep 22, 2026	$198.045	$200.585	$191.98	$192.21	5.22M
Sep 21, 2026	$193.85	$194.95	$188.71	$193.83	5.06M
Sep 18, 2026	$194.56	$196.01	$192.35	$192.94	7.22M
Sep 17, 2026	$200.76	$201.488	$193.47	$194.56	2.76M
Sep 16, 2026	$198.31	$198.31	$193.975	$196.76	3.04M
Sep 15, 2026	$200.06	$203.82	$197.59	$198.26	3.15M
Sep 14, 2026	$200.37	$204.09	$199.39	$203.54	2.27M
Sep 11, 2026	$202.05	$204.99	$201.275	$201.95	2.18M
Sep 10, 2026	$194.00	$202.54	$191.745	$201.03	3.36M
Sep 9, 2026	$198.30	$199.09	$193.42	$197.245	4.5M
Sep 8, 2026	$208.94	$209.00	$199.67	$200.44	4.54M