analyst
NASDAQ · DASH
DoorDash, Inc.
Communication Services · Internet Content & Information
$222.36
Up+$1.13 (+0.51%)
Updated Aug 21, 2026, 9:20 PM
SID Score
6.8/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 96.78B
- P/E ratio
- 111.61
- Dividend yield
- 0.00%
- 52-week range
- $143.30 – $239.00
- Volume
- 5.82M
- Avg. volume
- 5.62M
Price performance
DASH price history
1M range · 21 trading sessions · Daily adjusted prices
DASH closed at $222.36 after 21 trading sessions, up 30.98% for the selected period.
- Last close
- $222.36
- Period change
- +30.98%
- Period low
- $169.77
- Period high
- $222.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $219.01 | $224.04 | $216.01 | $222.36 | 5.82M |
| Aug 19, 2026 | $216.70 | $222.39 | $215.85 | $220.22 | 4.6M |
| Aug 18, 2026 | $212.89 | $222.81 | $212.66 | $216.35 | 6.41M |
| Aug 17, 2026 | $214.69 | $218.94 | $212.02 | $212.72 | 4.45M |
| Aug 14, 2026 | $215.38 | $219.53 | $213.25 | $217.02 | 2.63M |
| Aug 13, 2026 | $213.67 | $218.38 | $210.15 | $216.26 | 3.2M |
| Aug 12, 2026 | $212.88 | $215.22 | $210.11 | $212.49 | 3.11M |
| Aug 11, 2026 | $209.71 | $216.35 | $206.25 | $212.00 | 4.3M |
| Aug 10, 2026 | $212.50 | $215.99 | $207.54 | $209.86 | 6.82M |
| Aug 7, 2026 | $212.25 | $222.39 | $209.6201 | $216.26 | 6.26M |
| Aug 6, 2026 | $214.67 | $218.03 | $207.175 | $213.26 | 8.6M |
| Aug 5, 2026 | $204.205 | $208.19 | $203.10 | $207.27 | 5.05M |
| Aug 4, 2026 | $201.63 | $204.50 | $199.28 | $202.37 | 3.84M |
| Aug 3, 2026 | $200.45 | $203.88 | $197.925 | $200.50 | 3.46M |
| Jul 31, 2026 | $197.57 | $198.47 | $193.54 | $196.16 | 3.11M |
| Jul 30, 2026 | $189.952 | $197.84 | $188.82 | $197.53 | 3.44M |
| Jul 29, 2026 | $195.20 | $199.89 | $192.82 | $193.53 | 3.88M |
| Jul 28, 2026 | $185.55 | $195.785 | $185.55 | $195.52 | 3.72M |
| Jul 27, 2026 | $177.50 | $185.55 | $177.29 | $184.37 | 3.64M |
| Jul 24, 2026 | $171.00 | $175.55 | $169.67 | $172.91 | 3.69M |
| Jul 23, 2026 | $174.43 | $175.20 | $166.58 | $169.77 | 4.93M |
Latest DASH news
The latest Smart Investors Daily articles mentioning DASH.
Stock researchResearch & News · Competitors
Loading stock research…