DA
NASDAQ · DAVEW
Dave Inc.
Technology · Software - Application
$1.46
Up+$0.21 (+14.38%)
Updated Aug 26, 2026, 2:39 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.23M
- P/E ratio
- 18.71
- Dividend yield
- 0.00%
- 52-week range
- $0.20 – $4.03
- Volume
- 1.86K
- Avg. volume
- 64.92K
Price performance
DAVEW price history
1M range · 21 trading sessions · Daily adjusted prices
DAVEW closed at $1.46 after 21 trading sessions, down 51.17% for the selected period.
- Last close
- $1.46
- Period change
- -51.17%
- Period low
- $1.15
- Period high
- $3.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $1.44 | $1.571 | $1.43 | $1.46 | 1.86K |
| Aug 24, 2026 | $1.51 | $1.79 | $1.51 | $1.68 | 12.34K |
| Aug 21, 2026 | $1.31 | $1.64 | $1.30 | $1.61 | 2.37K |
| Aug 20, 2026 | $1.41 | $1.4799 | $1.25 | $1.435 | 7.07K |
| Aug 19, 2026 | $1.55 | $1.84 | $1.52 | $1.84 | 23.92K |
| Aug 18, 2026 | $1.565 | $1.5895 | $1.3005 | $1.3005 | 20.71K |
| Aug 17, 2026 | $1.47 | $1.47 | $1.31 | $1.44 | 14.69K |
| Aug 14, 2026 | $1.50 | $1.63 | $1.48 | $1.50 | 15.26K |
| Aug 13, 2026 | $1.33 | $1.535 | $1.28 | $1.50 | 80.41K |
| Aug 12, 2026 | $1.10 | $1.15 | $1.07 | $1.15 | 15.97K |
| Aug 11, 2026 | $1.10 | $1.16 | $1.10 | $1.16 | 5.72K |
| Aug 10, 2026 | $1.31 | $1.37 | $1.03 | $1.18 | 61.42K |
| Aug 7, 2026 | $2.02 | $2.10 | $1.3199 | $1.3199 | 62.44K |
| Aug 6, 2026 | $2.45 | $2.56 | $2.00 | $2.13 | 39.13K |
| Aug 5, 2026 | $3.50 | $3.59 | $3.22 | $3.405 | 40.61K |
| Aug 4, 2026 | $3.05 | $3.45 | $3.05 | $3.30 | 112.95K |
| Aug 3, 2026 | $2.45 | $2.785 | $2.45 | $2.68 | 4.37K |
| Jul 31, 2026 | $2.27 | $2.35 | $2.23 | $2.23 | 2.96K |
| Jul 30, 2026 | $2.24 | $2.31 | $2.19 | $2.31 | 23.18K |
| Jul 29, 2026 | $2.60 | $2.69 | $2.37 | $2.37 | 5.67K |
| Jul 28, 2026 | $2.80 | $2.99 | $2.09 | $2.99 | 54.94K |
Latest DAVEW news
The latest Smart Investors Daily articles mentioning DAVEW.
Stock researchResearch & News · SEC Filings
Loading stock research…
