NASDAQ · DAX

Global X DAX Germany ETF

Financial Services · Asset Management - Global

$46.87

Down-$0.19 (-0.41%)

Updated Aug 19, 2026, 8:20 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DAX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$46.94	$47.1889	$46.61	$46.87	47.59K
Aug 17, 2026	$47.39	$47.55	$47.035	$47.1686	25.29K
Aug 14, 2026	$47.28	$47.5433	$47.18	$47.40	21.77K
Aug 13, 2026	$47.13	$47.50	$46.779	$47.0449	17.32K
Aug 12, 2026	$47.54	$47.6499	$46.8945	$47.06	17.27K
Aug 11, 2026	$47.19	$47.3381	$46.91	$47.1167	23.25K
Aug 10, 2026	$47.29	$47.30	$46.7701	$47.005	32.16K
Aug 7, 2026	$47.13	$47.2261	$46.93	$47.145	38.75K
Aug 6, 2026	$46.60	$46.94	$46.5101	$46.6262	25.38K
Aug 5, 2026	$46.89	$47.2458	$46.60	$46.845	40.55K
Aug 4, 2026	$46.78	$47.15	$46.55	$47.0836	35.63K
Aug 3, 2026	$46.22	$46.57	$46.04	$46.415	46.86K
Jul 31, 2026	$45.79	$46.00	$45.3205	$45.835	23.71K
Jul 30, 2026	$45.51	$46.00	$45.49	$45.8053	33.09K
Jul 29, 2026	$44.95	$45.29	$44.6903	$45.065	57.66K
Jul 28, 2026	$44.50	$45.0555	$44.50	$44.97	54.89K
Jul 27, 2026	$44.85	$45.00	$44.5467	$44.777	32.76K
Jul 24, 2026	$43.93	$44.44	$43.90	$44.095	32.75K
Jul 23, 2026	$43.765	$43.83	$43.41	$43.629	42.07K
Jul 22, 2026	$44.37	$44.84	$44.111	$44.3231	46.71K
Jul 21, 2026	$43.88	$44.40	$43.70	$44.1059	18.98K