DA
NASDAQ · DAX
Global X DAX Germany ETF
Financial Services · Asset Management - Global
$44.72
Up+$1.46 (+3.27%)
Updated Nov 4, 2026, 6:17 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 270.72M
- P/E ratio
- —
- Dividend yield
- 1.52%
- 52-week range
- $40.35 – $47.92
- Volume
- 18.43K
- Avg. volume
- 48.36K
Price performance · DAX
DAX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DAX closed at $44.72 after 21 trading sessions, up 1.26% for the selected period.
- Last close
- $44.72
- Period change
- +1.26%
- Period low
- $43.31
- Period high
- $45.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $44.87 | $44.9578 | $44.66 | $44.7164 | 18.43K |
| Nov 2, 2026 | $44.91 | $45.09 | $44.7601 | $44.86 | 16.98K |
| Oct 30, 2026 | $44.70 | $44.70 | $44.37 | $44.5131 | 9.33K |
| Oct 29, 2026 | $44.74 | $45.1196 | $44.74 | $45.1163 | 14.82K |
| Oct 28, 2026 | $44.06 | $44.545 | $44.06 | $44.47 | 27.11K |
| Oct 27, 2026 | $43.93 | $44.215 | $43.90 | $44.15 | 5.31K |
| Oct 26, 2026 | $43.97 | $44.27 | $43.81 | $43.91 | 29.04K |
| Oct 23, 2026 | $43.44 | $43.7016 | $43.4201 | $43.5522 | 16.16K |
| Oct 22, 2026 | $44.21 | $44.28 | $43.975 | $44.0656 | 72.21K |
| Oct 21, 2026 | $44.45 | $44.675 | $44.31 | $44.5067 | 92.77K |
| Oct 20, 2026 | $43.70 | $44.2213 | $43.66 | $44.08 | 12K |
| Oct 19, 2026 | $43.83 | $43.95 | $43.6701 | $43.7202 | 23.13K |
| Oct 16, 2026 | $44.75 | $44.76 | $44.23 | $44.2922 | 10.97K |
| Oct 15, 2026 | $43.75 | $44.24 | $43.72 | $44.24 | 17.04K |
| Oct 14, 2026 | $43.79 | $43.79 | $43.18 | $43.6255 | 28.57K |
| Oct 13, 2026 | $43.79 | $43.97 | $43.68 | $43.835 | 10.64K |
| Oct 12, 2026 | $43.66 | $43.775 | $43.5782 | $43.5782 | 15.4K |
| Oct 9, 2026 | $43.54 | $43.62 | $43.4301 | $43.6004 | 19.1K |
| Oct 8, 2026 | $43.14 | $43.35 | $42.91 | $43.3086 | 29.26K |
| Oct 7, 2026 | $43.45 | $43.6282 | $43.28 | $43.51 | 49.25K |
| Oct 6, 2026 | $44.14 | $44.38 | $44.12 | $44.1584 | 16.65K |
Latest DAX news
The latest Smart Investors Daily articles mentioning DAX.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
