NASDAQ · DBGI

Digital Brands Group, Inc.

Consumer Cyclical · Apparel - Retail

$0.28

Down-$0.19 (-39.85%)

Updated Nov 8, 2026, 6:51 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DBGI

DBGI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

DBGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$0.665	$0.7824	$0.24	$0.2827	91.75M
Nov 5, 2026	$0.6269	$0.6324	$0.4675	$0.47	195.95K
Nov 4, 2026	$0.6887	$0.70	$0.585	$0.6278	299.95K
Nov 3, 2026	$0.5609	$0.74	$0.4904	$0.70	437.72K
Nov 2, 2026	$0.6582	$0.6628	$0.5528	$0.5597	813.86K
Oct 30, 2026	$0.74	$0.75	$0.68	$0.705	239.25K
Oct 29, 2026	$0.81	$0.8735	$0.7012	$0.7309	373.94K
Oct 28, 2026	$0.9901	$1.00	$0.8325	$0.84	268.47K
Oct 27, 2026	$1.16	$1.2179	$0.9201	$0.9993	430.81K
Oct 26, 2026	$1.17	$1.47	$1.0501	$1.17	458.78K
Oct 23, 2026	$1.25	$1.30	$1.00	$1.135	407.27K
Oct 22, 2026	$1.80	$1.80	$1.29	$1.30	627.83K
Oct 21, 2026	$2.06	$2.08	$1.80	$1.90	171.08K
Oct 20, 2026	$2.17	$2.25	$1.9215	$2.03	155.93K
Oct 19, 2026	$2.42	$2.60	$2.14	$2.14	110.85K
Oct 16, 2026	$2.94	$2.9817	$2.31	$2.375	153.93K
Oct 15, 2026	$3.40	$3.5098	$2.84	$3.06	180.76K
Oct 14, 2026	$3.76	$3.92	$3.44	$3.47	60.78K
Oct 13, 2026	$3.40	$3.95	$3.3301	$3.81	97.41K
Oct 12, 2026	$3.91	$4.01	$3.50	$3.50	65.66K