NASDAQ · DBGI

Digital Brands Group, Inc.

Consumer Cyclical · Apparel - Retail

$3.75

Up+$3.04 (+81.07%)

Updated Sep 10, 2026, 8:53 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DBGI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DBGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$3.71	$3.85	$3.3001	$3.75	85.53K
Sep 8, 2026	$3.72	$3.90	$3.62	$3.69	116.83K
Sep 4, 2026	$3.60	$3.85	$3.41	$3.77	172.76K
Sep 3, 2026	$4.22	$4.44	$3.14	$3.63	3.23M
Sep 2, 2026	$4.99	$4.99	$4.00	$4.47	192.37K
Sep 1, 2026	$6.17	$6.415	$4.50	$4.89	366.14K
Aug 31, 2026	$6.68	$6.73	$6.0704	$6.405	78.38K
Aug 28, 2026	$6.94	$7.28	$6.2854	$6.73	107.51K
Aug 27, 2026	$7.54	$7.76	$7.00	$7.22	106.77K
Aug 26, 2026	$8.01	$8.5997	$7.55	$7.58	75.55K
Aug 25, 2026	$8.34	$8.5399	$7.66	$7.87	57.28K
Aug 24, 2026	$8.51	$8.9852	$8.07	$8.34	134.21K
Aug 21, 2026	$9.50	$9.848	$8.68	$8.71	105.69K
Aug 20, 2026	$10.50	$10.99	$7.4601	$9.50	334.13K
Aug 19, 2026	$11.15	$13.75	$11.12	$11.85	167.51K
Aug 18, 2026	$14.00	$14.00	$10.64	$10.905	175.91K
Aug 17, 2026	$14.60	$15.00	$13.555	$13.77	80.17K
Aug 14, 2026	$15.45	$15.98	$14.5301	$15.04	63.54K
Aug 13, 2026	$16.30	$16.8836	$15.50	$15.50	92.66K
Aug 12, 2026	$15.72	$17.80	$15.72	$16.64	72.42K