NASDAQ · DBGI

Digital Brands Group, Inc.

Consumer Cyclical · Apparel - Retail

$4.50

Up+$0.17 (+3.93%)

Updated Oct 9, 2026, 5:01 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DBGI

DBGI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

DBGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$4.30	$4.645	$4.25	$4.50	60.84K
Oct 7, 2026	$4.67	$4.67	$4.2101	$4.33	86.78K
Oct 6, 2026	$4.51	$4.85	$4.40	$4.61	84.77K
Oct 5, 2026	$4.81	$4.9682	$4.20	$4.65	177.43K
Oct 2, 2026	$5.365	$5.68	$4.83	$4.87	210.57K
Oct 1, 2026	$4.84	$5.80	$4.81	$5.11	293.56K
Sep 30, 2026	$4.64	$5.30	$4.52	$4.79	312.96K
Sep 29, 2026	$4.67	$4.775	$4.45	$4.56	127.07K
Sep 28, 2026	$4.75	$4.83	$4.565	$4.75	116.6K
Sep 25, 2026	$4.96	$4.96	$4.51	$4.73	238.69K
Sep 24, 2026	$5.765	$6.3799	$4.61	$5.13	945.2K
Sep 23, 2026	$4.69	$5.75	$4.44	$5.71	2.74M
Sep 22, 2026	$4.38	$4.85	$4.28	$4.71	202.78K
Sep 21, 2026	$4.38	$4.80	$3.8501	$4.51	306.1K
Sep 18, 2026	$4.53	$5.08	$3.95	$4.47	424.81K
Sep 17, 2026	$4.00	$4.57	$3.70	$4.42	331.54K
Sep 16, 2026	$4.41	$4.58	$3.918	$4.10	271.32K
Sep 15, 2026	$4.93	$5.1899	$4.20	$4.50	415.55K
Sep 14, 2026	$6.09	$6.4937	$4.99	$5.17	986.7K
Sep 11, 2026	$6.55	$7.15	$5.3401	$6.00	3.06M
Sep 10, 2026	$3.76	$7.48	$3.76	$6.79	28.32M