sec filing
DB
NASDAQ · DBGI
Digital Brands Group, Inc.
Consumer Cyclical · Apparel - Retail
$15.04
Down-$0.46 (-2.97%)
Updated Aug 15, 2026, 10:51 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.9M
- P/E ratio
- -1.07
- Dividend yield
- 0.00%
- 52-week range
- $0.26 – $30.93
- Volume
- 63.54K
- Avg. volume
- 263.55K
Price performance
DBGI price history
1M range · 21 trading sessions · Daily adjusted prices
DBGI closed at $15.04 after 21 trading sessions, up 2265.15% for the selected period.
- Last close
- $15.04
- Period change
- +2265.15%
- Period low
- $0.64
- Period high
- $21.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $15.45 | $15.98 | $14.5301 | $15.04 | 63.54K |
| Aug 13, 2026 | $16.30 | $16.8836 | $15.50 | $15.50 | 92.66K |
| Aug 12, 2026 | $15.72 | $17.80 | $15.72 | $16.64 | 72.42K |
| Aug 11, 2026 | $17.22 | $17.3181 | $15.42 | $15.80 | 166.43K |
| Aug 10, 2026 | $14.98 | $17.88 | $14.0005 | $17.05 | 118.29K |
| Aug 7, 2026 | $14.08 | $16.75 | $14.08 | $15.35 | 123.83K |
| Aug 6, 2026 | $13.97 | $16.20 | $13.01 | $14.63 | 205.04K |
| Aug 5, 2026 | $30.34 | $30.93 | $15.06 | $16.28 | 2.46M |
| Aug 4, 2026 | $17.73 | $23.5995 | $16.43 | $21.63 | 89.08K |
| Aug 3, 2026 | $16.50 | $19.1533 | $15.70 | $18.20 | 76.45K |
| Jul 31, 2026 | $14.09 | $16.85 | $12.2101 | $15.45 | 89.14K |
| Jul 30, 2026 | $12.38 | $15.64 | $11.83 | $14.19 | 78.86K |
| Jul 29, 2026 | $14.02 | $15.9999 | $11.06 | $12.01 | 67.84K |
| Jul 28, 2026 | $11.41 | $15.88 | $11.23 | $14.53 | 83.71K |
| Jul 27, 2026 | $13.30 | $14.2314 | $8.371 | $12.56 | 182.57K |
| Jul 24, 2026 | $17.47 | $19.00 | $12.308 | $12.90 | 113K |
| Jul 23, 2026 | $19.20 | $22.62 | $19.176 | $20.04 | 18.63K |
| Jul 22, 2026 | $18.40 | $20.20 | $17.60 | $19.796 | 14.1K |
| Jul 21, 2026 | $18.00 | $20.40 | $17.952 | $18.80 | 22.3K |
| Jul 20, 2026 | $21.008 | $25.20 | $17.308 | $17.96 | 58.51K |
| Jul 17, 2026 | $0.67 | $0.6799 | $0.6053 | $0.6359 | 1.08M |
Latest DBGI news
The latest Smart Investors Daily articles mentioning DBGI.
Stock researchCompany · Financials
Loading stock research…