NASDAQ · DCBO

Docebo Inc.

Technology · Software - Application

$25.37

Up+$0.31 (+1.22%)

Updated Aug 28, 2026, 2:29 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DCBO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DCBO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$24.86	$25.55	$24.86	$25.37	84.12K
Aug 26, 2026	$24.43	$25.025	$24.30	$24.66	44.73K
Aug 25, 2026	$24.43	$24.86	$24.37	$24.69	33.16K
Aug 24, 2026	$24.51	$24.81	$24.35	$24.51	38.32K
Aug 21, 2026	$24.63	$25.20	$24.37	$24.69	111.43K
Aug 20, 2026	$23.22	$23.61	$23.00	$23.49	36.1K
Aug 19, 2026	$22.55	$23.50	$22.55	$23.18	67.99K
Aug 18, 2026	$22.87	$23.005	$22.49	$22.69	65.58K
Aug 17, 2026	$22.97	$23.33	$22.42	$22.55	50.7K
Aug 14, 2026	$23.05	$23.38	$22.6796	$23.02	87.9K
Aug 13, 2026	$22.28	$23.435	$22.12	$23.42	62.36K
Aug 12, 2026	$22.85	$22.88	$21.79	$22.11	90.26K
Aug 11, 2026	$23.24	$23.80	$22.57	$23.06	191.78K
Aug 10, 2026	$22.30	$23.89	$22.30	$23.41	184.22K
Aug 7, 2026	$20.315	$22.44	$20.26	$22.295	142.6K
Aug 6, 2026	$20.13	$20.48	$20.05	$20.48	59.19K
Aug 5, 2026	$20.66	$20.70	$20.17	$20.36	56.04K
Aug 4, 2026	$21.07	$21.21	$20.4116	$20.62	50.17K
Aug 3, 2026	$20.75	$21.37	$20.75	$21.00	40.02K
Jul 31, 2026	$20.81	$20.81	$20.28	$20.67	34.73K
Jul 30, 2026	$21.87	$21.87	$20.27	$20.81	92.06K