earnings
DC
NASDAQ · DCBO
Docebo Inc.
Technology · Software - Application
$23.42
Up+$1.31 (+5.92%)
Updated Aug 14, 2026, 8:15 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 654.08M
- P/E ratio
- 30.4
- Dividend yield
- 0.00%
- 52-week range
- $14.39 – $32.36
- Volume
- 62.36K
- Avg. volume
- 77.93K
Price performance
DCBO price history
1M range · 21 trading sessions · Daily adjusted prices
DCBO closed at $23.42 after 21 trading sessions, up 26.32% for the selected period.
- Last close
- $23.42
- Period change
- +26.32%
- Period low
- $18.54
- Period high
- $23.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $22.28 | $23.435 | $22.12 | $23.42 | 62.36K |
| Aug 12, 2026 | $22.85 | $22.88 | $21.79 | $22.11 | 90.26K |
| Aug 11, 2026 | $23.24 | $23.80 | $22.57 | $23.06 | 191.78K |
| Aug 10, 2026 | $22.30 | $23.89 | $22.30 | $23.41 | 184.22K |
| Aug 7, 2026 | $20.315 | $22.44 | $20.26 | $22.295 | 142.6K |
| Aug 6, 2026 | $20.13 | $20.48 | $20.05 | $20.48 | 59.19K |
| Aug 5, 2026 | $20.66 | $20.70 | $20.17 | $20.36 | 56.04K |
| Aug 4, 2026 | $21.07 | $21.21 | $20.4116 | $20.62 | 50.17K |
| Aug 3, 2026 | $20.75 | $21.37 | $20.75 | $21.00 | 40.02K |
| Jul 31, 2026 | $20.81 | $20.81 | $20.28 | $20.67 | 34.73K |
| Jul 30, 2026 | $21.87 | $21.87 | $20.27 | $20.81 | 92.06K |
| Jul 29, 2026 | $20.99 | $22.34 | $20.92 | $22.02 | 158.24K |
| Jul 28, 2026 | $20.15 | $21.16 | $20.15 | $20.99 | 143.21K |
| Jul 27, 2026 | $19.42 | $20.70 | $19.42 | $20.17 | 146.77K |
| Jul 24, 2026 | $19.19 | $19.62 | $19.18 | $19.37 | 46.05K |
| Jul 23, 2026 | $19.54 | $19.54 | $18.66 | $18.99 | 119.16K |
| Jul 22, 2026 | $19.42 | $19.78 | $19.26 | $19.54 | 208.26K |
| Jul 21, 2026 | $19.20 | $19.58 | $18.96 | $19.36 | 156.17K |
| Jul 20, 2026 | $20.26 | $20.31 | $18.69 | $19.48 | 134.23K |
| Jul 17, 2026 | $19.40 | $20.89 | $19.40 | $20.38 | 253.76K |
| Jul 16, 2026 | $17.65 | $18.90 | $17.57 | $18.54 | 64.01K |
Latest DCBO news
The latest Smart Investors Daily articles mentioning DCBO.
Stock researchResearch & News · SEC Filings
Loading stock research…