NASDAQ · DCBO

Docebo Inc.

Technology · Software - Application

$28.16

Up+$2.05 (+7.28%)

Updated Oct 20, 2026, 11:35 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DCBO

DCBO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

DCBO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$27.59	$28.67	$27.56	$28.16	34.61K
Oct 16, 2026	$28.09	$28.89	$27.1501	$27.59	46.35K
Oct 15, 2026	$27.16	$28.27	$27.00	$28.12	52.56K
Oct 14, 2026	$27.33	$27.69	$26.78	$27.15	43.15K
Oct 13, 2026	$25.655	$27.442	$25.655	$27.39	67.48K
Oct 12, 2026	$25.41	$25.745	$25.23	$25.61	35.65K
Oct 9, 2026	$24.23	$25.56	$24.20	$25.47	31.8K
Oct 8, 2026	$23.88	$24.305	$23.61	$24.26	20.18K
Oct 7, 2026	$24.19	$24.51	$23.75	$23.88	17.96K
Oct 6, 2026	$23.92	$24.27	$23.64	$24.11	32.22K
Oct 5, 2026	$23.33	$24.065	$23.33	$23.68	20.95K
Oct 2, 2026	$23.67	$23.79	$23.33	$23.33	22.77K
Oct 1, 2026	$23.03	$23.90	$23.01	$23.44	32.23K
Sep 30, 2026	$22.94	$23.22	$22.69	$23.05	17.83K
Sep 29, 2026	$22.91	$23.00	$22.38	$22.78	20.14K
Sep 28, 2026	$22.57	$22.93	$22.375	$22.84	23.25K
Sep 25, 2026	$22.66	$23.1799	$22.46	$22.84	28.96K
Sep 24, 2026	$22.40	$22.895	$22.22	$22.37	22.51K
Sep 23, 2026	$22.915	$23.285	$22.52	$22.59	23.06K
Sep 22, 2026	$23.10	$23.32	$22.845	$22.96	23.56K
Sep 21, 2026	$23.18	$23.355	$22.91	$23.25	21.15K