NASDAQ · DCBO

Docebo Inc.

Technology · Software - Application

$28.97

Up+$2.21 (+7.63%)

Updated Nov 10, 2026, 1:09 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DCBO

DCBO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

DCBO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$29.94	$31.94	$28.85	$28.97	230.61K
Nov 5, 2026	$30.87	$31.0997	$29.92	$30.40	32.39K
Nov 4, 2026	$30.44	$31.0599	$30.00	$30.89	33.21K
Nov 3, 2026	$29.65	$30.08	$28.545	$29.95	36.7K
Nov 2, 2026	$30.05	$30.07	$29.50	$29.55	27.04K
Oct 30, 2026	$29.3326	$30.28	$29.15	$29.67	42.08K
Oct 29, 2026	$29.70	$29.70	$28.94	$29.47	33.54K
Oct 28, 2026	$29.58	$30.37	$28.755	$29.705	48.74K
Oct 27, 2026	$30.48	$30.55	$29.45	$29.62	34K
Oct 26, 2026	$31.19	$31.19	$29.87	$30.45	56.47K
Oct 23, 2026	$30.66	$31.16	$30.565	$30.91	31.79K
Oct 22, 2026	$30.18	$31.27	$30.18	$30.52	38.85K
Oct 21, 2026	$30.50	$30.89	$29.93	$30.45	92.78K
Oct 20, 2026	$28.04	$30.4399	$28.04	$30.21	107.85K
Oct 19, 2026	$27.59	$28.67	$27.56	$28.16	34.61K
Oct 16, 2026	$28.09	$28.89	$27.1501	$27.59	46.35K
Oct 15, 2026	$27.16	$28.27	$27.00	$28.12	52.56K
Oct 14, 2026	$27.33	$27.69	$26.78	$27.15	43.15K
Oct 13, 2026	$25.655	$27.442	$25.655	$27.39	67.48K
Oct 12, 2026	$25.41	$25.745	$25.23	$25.61	35.65K