NASDAQ · DCGO

DocGo Inc.

Healthcare · Medical - Care Facilities

$0.37

Down-$0.00 (-1.30%)

Updated Sep 11, 2026, 10:06 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DCGO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DCGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.37	$0.37	$0.3479	$0.3652	751.88K
Sep 9, 2026	$0.385	$0.3851	$0.3551	$0.37	1.21M
Sep 8, 2026	$0.42	$0.42	$0.38	$0.388	342.44K
Sep 4, 2026	$0.4048	$0.4123	$0.40	$0.4027	335.16K
Sep 3, 2026	$0.4018	$0.4257	$0.40	$0.4048	324.38K
Sep 2, 2026	$0.3851	$0.4127	$0.371	$0.4014	618.94K
Sep 1, 2026	$0.3999	$0.3999	$0.369	$0.3855	766.65K
Aug 31, 2026	$0.3954	$0.3954	$0.3786	$0.381	561.14K
Aug 28, 2026	$0.4199	$0.425	$0.395	$0.3975	653.09K
Aug 27, 2026	$0.40	$0.428	$0.3921	$0.4147	793.42K
Aug 26, 2026	$0.3899	$0.4023	$0.3713	$0.3952	748.11K
Aug 25, 2026	$0.3999	$0.4048	$0.3516	$0.3824	1.61M
Aug 24, 2026	$0.42	$0.428	$0.3815	$0.3816	2.52M
Aug 21, 2026	$0.4422	$0.4521	$0.4201	$0.4345	558.69K
Aug 20, 2026	$0.4348	$0.4393	$0.40	$0.4304	1.07M
Aug 19, 2026	$0.495	$0.4999	$0.42	$0.4205	3.43M
Aug 18, 2026	$0.573	$0.5765	$0.469	$0.4752	3.52M
Aug 17, 2026	$0.68	$0.7196	$0.655	$0.7101	1.87M
Aug 14, 2026	$0.66	$0.6695	$0.6416	$0.6674	233.78K
Aug 13, 2026	$0.665	$0.6799	$0.6403	$0.6532	350.94K