sec filing
DC
NASDAQ · DCGO
DocGo Inc.
Healthcare · Medical - Care Facilities
$0.67
Down-$0.02 (-2.46%)
Updated Aug 13, 2026, 11:11 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 91.93M
- P/E ratio
- -5.07
- Dividend yield
- 0.00%
- 52-week range
- $0.45 – $0.89
- Volume
- 733.67K
- Avg. volume
- 1.84M
Price performance
DCGO price history
1M range · 21 trading sessions · Daily adjusted prices
DCGO closed at $0.67 after 21 trading sessions, up 0.74% for the selected period.
- Last close
- $0.67
- Period change
- +0.74%
- Period low
- $0.58
- Period high
- $0.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.589 | $0.6697 | $0.589 | $0.6697 | 733.67K |
| Aug 11, 2026 | $0.598 | $0.5982 | $0.57 | $0.5808 | 387.11K |
| Aug 10, 2026 | $0.621 | $0.621 | $0.571 | $0.575 | 1M |
| Aug 7, 2026 | $0.612 | $0.638 | $0.612 | $0.6342 | 170.06K |
| Aug 6, 2026 | $0.63 | $0.63 | $0.59 | $0.625 | 486.56K |
| Aug 5, 2026 | $0.662 | $0.662 | $0.6219 | $0.6278 | 314.14K |
| Aug 4, 2026 | $0.6401 | $0.6598 | $0.6329 | $0.6523 | 279.06K |
| Aug 3, 2026 | $0.633 | $0.6681 | $0.63 | $0.6483 | 387.65K |
| Jul 31, 2026 | $0.6548 | $0.6699 | $0.6381 | $0.6506 | 134K |
| Jul 30, 2026 | $0.6497 | $0.6791 | $0.6386 | $0.6669 | 293.09K |
| Jul 29, 2026 | $0.63 | $0.6904 | $0.6201 | $0.6497 | 552.69K |
| Jul 28, 2026 | $0.639 | $0.6499 | $0.6201 | $0.6313 | 450.43K |
| Jul 27, 2026 | $0.6101 | $0.649 | $0.6001 | $0.6299 | 446.33K |
| Jul 24, 2026 | $0.6665 | $0.6699 | $0.5888 | $0.5958 | 791.43K |
| Jul 23, 2026 | $0.6752 | $0.6798 | $0.646 | $0.67 | 245.6K |
| Jul 22, 2026 | $0.6405 | $0.6893 | $0.64 | $0.6741 | 500.13K |
| Jul 21, 2026 | $0.6643 | $0.6976 | $0.641 | $0.6427 | 301.99K |
| Jul 20, 2026 | $0.65 | $0.6965 | $0.631 | $0.6705 | 437.1K |
| Jul 17, 2026 | $0.65 | $0.6775 | $0.624 | $0.6512 | 646.38K |
| Jul 16, 2026 | $0.666 | $0.69 | $0.6205 | $0.6381 | 898K |
| Jul 15, 2026 | $0.659 | $0.6999 | $0.65 | $0.6648 | 432.41K |
Latest DCGO news
The latest Smart Investors Daily articles mentioning DCGO.
Stock researchResearch & News · SEC Filings
Loading stock research…