NASDAQ · DCGO

DocGo Inc.

Healthcare · Medical - Care Facilities

$0.34

Down-$0.01 (-1.83%)

Updated Oct 9, 2026, 7:05 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DCGO

DCGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

DCGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$0.341	$0.3538	$0.3315	$0.3387	481.12K
Oct 7, 2026	$0.35	$0.3604	$0.34	$0.345	534.41K
Oct 6, 2026	$0.3724	$0.3784	$0.35	$0.362	321.74K
Oct 5, 2026	$0.376	$0.3799	$0.365	$0.365	235.32K
Oct 2, 2026	$0.3975	$0.3978	$0.3629	$0.3695	333.29K
Oct 1, 2026	$0.3885	$0.4133	$0.3821	$0.3942	466.89K
Sep 30, 2026	$0.3755	$0.424	$0.3755	$0.3998	657.58K
Sep 29, 2026	$0.369	$0.39	$0.3526	$0.368	561.94K
Sep 28, 2026	$0.343	$0.3876	$0.343	$0.365	921.92K
Sep 25, 2026	$0.34	$0.3498	$0.3364	$0.3445	513.19K
Sep 24, 2026	$0.3622	$0.3622	$0.3107	$0.34	2.21M
Sep 23, 2026	$0.3572	$0.3679	$0.3552	$0.3622	149.37K
Sep 22, 2026	$0.36	$0.375	$0.34	$0.3583	1.16M
Sep 21, 2026	$0.3682	$0.3829	$0.3601	$0.3608	462.54K
Sep 18, 2026	$0.372	$0.3799	$0.358	$0.3592	1.44M
Sep 17, 2026	$0.3692	$0.3887	$0.3692	$0.3731	136.55K
Sep 16, 2026	$0.3841	$0.3899	$0.373	$0.3806	212.75K
Sep 15, 2026	$0.37	$0.3948	$0.37	$0.3849	505.96K
Sep 14, 2026	$0.3488	$0.3799	$0.345	$0.3752	602.36K
Sep 11, 2026	$0.362	$0.37	$0.3451	$0.3523	433.41K
Sep 10, 2026	$0.37	$0.37	$0.3479	$0.3652	751.88K