NASDAQ · DCOM

Dime Community Bancshares, Inc.

Financial Services · Banks - Regional

$42.52

Down-$0.41 (-0.96%)

Updated Oct 28, 2026, 7:32 AM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DCOM

DCOM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

DCOM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$43.03	$43.29	$42.38	$42.52	400.59K
Oct 26, 2026	$43.08	$43.38	$42.745	$42.93	598.61K
Oct 23, 2026	$42.14	$42.87	$41.927	$42.73	686.83K
Oct 22, 2026	$40.63	$42.58	$40.63	$42.52	612.41K
Oct 21, 2026	$40.86	$41.14	$40.23	$40.72	414.29K
Oct 20, 2026	$39.11	$41.148	$38.13	$41.01	859.19K
Oct 19, 2026	$38.68	$38.98	$38.56	$38.70	267.92K
Oct 16, 2026	$38.63	$39.24	$38.43	$38.83	274.45K
Oct 15, 2026	$38.38	$38.85	$38.09	$38.78	319.17K
Oct 14, 2026	$37.70	$38.32	$37.555	$38.04	423.68K
Oct 13, 2026	$38.73	$38.94	$38.23	$38.39	281.16K
Oct 12, 2026	$37.95	$38.825	$37.95	$38.50	305.53K
Oct 9, 2026	$38.75	$38.75	$38.035	$38.14	460.02K
Oct 8, 2026	$38.25	$38.92	$38.25	$38.55	969.64K
Oct 7, 2026	$39.00	$39.01	$38.235	$38.57	555.84K
Oct 6, 2026	$39.71	$39.85	$39.43	$39.47	245.49K
Oct 5, 2026	$39.83	$39.84	$39.325	$39.51	345.5K
Oct 2, 2026	$39.68	$40.26	$39.635	$39.88	336.77K
Oct 1, 2026	$39.42	$39.55	$38.38	$39.52	503.09K
Sep 30, 2026	$39.57	$39.615	$39.085	$39.42	431.37K
Sep 29, 2026	$39.68	$40.00	$39.225	$39.47	307.71K