NASDAQ · DCTH

Delcath Systems, Inc.

Healthcare · Medical - Devices

$15.41

Down-$0.03 (-0.19%)

Updated Oct 8, 2026, 12:32 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DCTH

DCTH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DCTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$15.87	$15.91	$15.26	$15.41	244.82K
Oct 5, 2026	$15.18	$15.97	$15.0601	$15.87	428K
Oct 2, 2026	$15.57	$15.60	$15.06	$15.13	436.64K
Oct 1, 2026	$15.90	$15.93	$15.35	$15.41	468.12K
Sep 30, 2026	$15.88	$16.02	$15.70	$15.97	300.8K
Sep 29, 2026	$15.80	$15.94	$15.66	$15.85	263.7K
Sep 28, 2026	$15.75	$15.84	$15.38	$15.81	304.24K
Sep 25, 2026	$16.09	$16.15	$15.56	$15.60	262.28K
Sep 24, 2026	$15.91	$16.10	$15.52	$16.08	276.46K
Sep 23, 2026	$16.30	$16.38	$15.68	$15.96	279.51K
Sep 22, 2026	$16.20	$16.43	$16.05	$16.40	368.68K
Sep 21, 2026	$16.25	$16.25	$15.87	$16.11	365.51K
Sep 18, 2026	$16.25	$16.26	$16.00	$16.11	703.2K
Sep 17, 2026	$16.47	$16.50	$16.12	$16.25	437.19K
Sep 16, 2026	$16.16	$16.485	$16.06	$16.22	463.17K
Sep 15, 2026	$16.49	$16.49	$15.88	$16.17	323.16K
Sep 14, 2026	$15.95	$16.51	$15.95	$16.44	503.42K
Sep 11, 2026	$15.99	$16.00	$15.73	$15.91	347.06K
Sep 10, 2026	$16.12	$16.12	$15.68	$15.80	303.59K
Sep 9, 2026	$16.08	$16.27	$15.90	$15.98	384.68K