sec filing
DC
NASDAQ · DCTH
Delcath Systems, Inc.
Healthcare · Medical - Devices
$15.41
Down-$0.03 (-0.19%)
Updated Oct 8, 2026, 1:27 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 361.31M
- P/E ratio
- 166.87
- Dividend yield
- 0.00%
- 52-week range
- $8.78 – $17.42
- Volume
- 244.82K
- Avg. volume
- 894.08K
Price performance · DCTH
DCTH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
DCTH closed at $15.41 after 20 trading sessions, down 3.57% for the selected period.
- Last close
- $15.41
- Period change
- -3.57%
- Period low
- $15.13
- Period high
- $16.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $15.87 | $15.91 | $15.26 | $15.41 | 244.82K |
| Oct 5, 2026 | $15.18 | $15.97 | $15.0601 | $15.87 | 428K |
| Oct 2, 2026 | $15.57 | $15.60 | $15.06 | $15.13 | 436.64K |
| Oct 1, 2026 | $15.90 | $15.93 | $15.35 | $15.41 | 468.12K |
| Sep 30, 2026 | $15.88 | $16.02 | $15.70 | $15.97 | 300.8K |
| Sep 29, 2026 | $15.80 | $15.94 | $15.66 | $15.85 | 263.7K |
| Sep 28, 2026 | $15.75 | $15.84 | $15.38 | $15.81 | 304.24K |
| Sep 25, 2026 | $16.09 | $16.15 | $15.56 | $15.60 | 262.28K |
| Sep 24, 2026 | $15.91 | $16.10 | $15.52 | $16.08 | 276.46K |
| Sep 23, 2026 | $16.30 | $16.38 | $15.68 | $15.96 | 279.51K |
| Sep 22, 2026 | $16.20 | $16.43 | $16.05 | $16.40 | 368.68K |
| Sep 21, 2026 | $16.25 | $16.25 | $15.87 | $16.11 | 365.51K |
| Sep 18, 2026 | $16.25 | $16.26 | $16.00 | $16.11 | 703.2K |
| Sep 17, 2026 | $16.47 | $16.50 | $16.12 | $16.25 | 437.19K |
| Sep 16, 2026 | $16.16 | $16.485 | $16.06 | $16.22 | 463.17K |
| Sep 15, 2026 | $16.49 | $16.49 | $15.88 | $16.17 | 323.16K |
| Sep 14, 2026 | $15.95 | $16.51 | $15.95 | $16.44 | 503.42K |
| Sep 11, 2026 | $15.99 | $16.00 | $15.73 | $15.91 | 347.06K |
| Sep 10, 2026 | $16.12 | $16.12 | $15.68 | $15.80 | 303.59K |
| Sep 9, 2026 | $16.08 | $16.27 | $15.90 | $15.98 | 384.68K |
Latest DCTH news
The latest Smart Investors Daily articles mentioning DCTH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…