NASDAQ · DD

DuPont de Nemours, Inc.

Basic Materials · Chemicals - Specialty

$128.48

Down-$1.07 (-0.83%)

Updated Oct 15, 2026, 8:56 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DD

DD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

DD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$128.85	$129.91	$127.55	$128.48	798.64K
Oct 13, 2026	$130.26	$130.80	$129.02	$129.55	753.33K
Oct 12, 2026	$129.59	$131.21	$129.16	$129.37	604.9K
Oct 9, 2026	$131.26	$131.89	$129.90	$130.00	615.21K
Oct 8, 2026	$129.39	$132.64	$129.39	$132.48	816.42K
Oct 7, 2026	$131.54	$132.56	$130.44	$131.08	638.33K
Oct 6, 2026	$131.35	$134.00	$130.68	$133.28	716.78K
Oct 5, 2026	$131.25	$131.609	$129.18	$130.69	700.67K
Oct 2, 2026	$130.74	$130.86	$129.14	$129.98	686.01K
Oct 1, 2026	$128.96	$129.90	$127.62	$129.20	950.69K
Sep 30, 2026	$130.48	$131.17	$129.745	$129.89	778.27K
Sep 29, 2026	$130.97	$131.21	$129.59	$130.12	1.02M
Sep 28, 2026	$130.50	$131.63	$129.805	$130.98	834.24K
Sep 25, 2026	$130.50	$132.16	$129.7301	$131.71	780.53K
Sep 24, 2026	$130.23	$131.65	$129.1401	$130.22	809.96K
Sep 23, 2026	$130.83	$131.89	$130.53	$130.88	686.7K
Sep 22, 2026	$130.72	$132.22	$129.945	$131.80	1.19M
Sep 21, 2026	$130.00	$130.87	$128.96	$129.79	922.16K
Sep 18, 2026	$128.39	$129.275	$127.77	$129.01	2.1M
Sep 17, 2026	$129.10	$129.82	$128.36	$128.46	1.21M
Sep 16, 2026	$128.73	$129.51	$126.11	$127.57	1.01M