analyst
NASDAQ · DD
DuPont de Nemours, Inc.
Basic Materials · Chemicals - Specialty
$128.48
Down-$1.07 (-0.83%)
Updated Oct 15, 2026, 5:59 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.39B
- P/E ratio
- -22.55
- Dividend yield
- 1.11%
- 52-week range
- $40.18 – $149.42
- Volume
- 798.64K
- Avg. volume
- 7.49M
Price performance · DD
DD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
DD closed at $128.48 after 21 trading sessions, up 0.71% for the selected period.
- Last close
- $128.48
- Period change
- +0.71%
- Period low
- $127.57
- Period high
- $133.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $128.85 | $129.91 | $127.55 | $128.48 | 798.64K |
| Oct 13, 2026 | $130.26 | $130.80 | $129.02 | $129.55 | 753.33K |
| Oct 12, 2026 | $129.59 | $131.21 | $129.16 | $129.37 | 604.9K |
| Oct 9, 2026 | $131.26 | $131.89 | $129.90 | $130.00 | 615.21K |
| Oct 8, 2026 | $129.39 | $132.64 | $129.39 | $132.48 | 816.42K |
| Oct 7, 2026 | $131.54 | $132.56 | $130.44 | $131.08 | 638.33K |
| Oct 6, 2026 | $131.35 | $134.00 | $130.68 | $133.28 | 716.78K |
| Oct 5, 2026 | $131.25 | $131.609 | $129.18 | $130.69 | 700.67K |
| Oct 2, 2026 | $130.74 | $130.86 | $129.14 | $129.98 | 686.01K |
| Oct 1, 2026 | $128.96 | $129.90 | $127.62 | $129.20 | 950.69K |
| Sep 30, 2026 | $130.48 | $131.17 | $129.745 | $129.89 | 778.27K |
| Sep 29, 2026 | $130.97 | $131.21 | $129.59 | $130.12 | 1.02M |
| Sep 28, 2026 | $130.50 | $131.63 | $129.805 | $130.98 | 834.24K |
| Sep 25, 2026 | $130.50 | $132.16 | $129.7301 | $131.71 | 780.53K |
| Sep 24, 2026 | $130.23 | $131.65 | $129.1401 | $130.22 | 809.96K |
| Sep 23, 2026 | $130.83 | $131.89 | $130.53 | $130.88 | 686.7K |
| Sep 22, 2026 | $130.72 | $132.22 | $129.945 | $131.80 | 1.19M |
| Sep 21, 2026 | $130.00 | $130.87 | $128.96 | $129.79 | 922.16K |
| Sep 18, 2026 | $128.39 | $129.275 | $127.77 | $129.01 | 2.1M |
| Sep 17, 2026 | $129.10 | $129.82 | $128.36 | $128.46 | 1.21M |
| Sep 16, 2026 | $128.73 | $129.51 | $126.11 | $127.57 | 1.01M |
Latest DD news
The latest Smart Investors Daily articles mentioning DD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…