NASDAQ · DDI

DoubleDown Interactive Co., Ltd.

Technology · Electronic Gaming & Multimedia

$12.68

Down-$0.17 (-1.32%)

Updated Sep 12, 2026, 5:16 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DDI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$12.88	$12.88	$12.61	$12.68	370.94K
Sep 10, 2026	$12.69	$12.88	$12.64	$12.85	237.12K
Sep 9, 2026	$12.73	$12.8699	$12.67	$12.72	87.21K
Sep 8, 2026	$12.82	$12.82	$12.66	$12.75	156.9K
Sep 4, 2026	$12.94	$12.96	$12.795	$12.82	25.99K
Sep 3, 2026	$12.83	$13.265	$12.83	$12.97	92.29K
Sep 2, 2026	$12.70	$12.83	$12.6202	$12.79	82.72K
Sep 1, 2026	$12.70	$12.97	$12.61	$12.70	146.3K
Aug 31, 2026	$12.76	$12.9997	$12.60	$12.73	87.33K
Aug 28, 2026	$12.75	$12.9937	$12.72	$12.775	139.95K
Aug 27, 2026	$12.83	$12.95	$12.73	$12.75	106.91K
Aug 26, 2026	$12.86	$12.8948	$12.65	$12.77	50.33K
Aug 25, 2026	$12.72	$12.96	$12.65	$12.80	147.92K
Aug 24, 2026	$13.00	$13.2799	$12.7601	$12.79	99.43K
Aug 21, 2026	$12.88	$13.1999	$12.81	$12.89	183.28K
Aug 20, 2026	$12.70	$12.90	$12.68	$12.76	35.92K
Aug 19, 2026	$12.80	$12.94	$12.63	$12.63	56.44K
Aug 18, 2026	$12.51	$13.0299	$12.50	$12.78	173.58K
Aug 17, 2026	$12.98	$12.98	$12.41	$12.455	135.78K
Aug 14, 2026	$12.58	$13.05	$12.58	$12.92	150.01K