NASDAQ · DDI

DoubleDown Interactive Co., Ltd.

Technology · Electronic Gaming & Multimedia

$12.25

Up+$0.10 (+0.82%)

Updated Aug 13, 2026, 7:05 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DDI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$12.25	$12.48	$12.22	$12.25	243.76K
Aug 11, 2026	$12.10	$12.50	$12.005	$12.37	154.4K
Aug 10, 2026	$11.81	$12.07	$11.81	$12.05	130.41K
Aug 7, 2026	$11.94	$11.995	$11.86	$11.86	63.86K
Aug 6, 2026	$11.99	$12.01	$11.88	$11.90	66.47K
Aug 5, 2026	$12.00	$12.00	$11.86	$11.93	64.41K
Aug 4, 2026	$11.70	$12.07	$11.6796	$12.00	167.67K
Aug 3, 2026	$11.54	$11.81	$11.54	$11.67	82.01K
Jul 31, 2026	$11.60	$11.68	$11.52	$11.58	54.35K
Jul 30, 2026	$11.785	$11.785	$11.51	$11.60	45.12K
Jul 29, 2026	$11.63	$11.66	$11.54	$11.56	36.25K
Jul 28, 2026	$11.67	$11.804	$11.57	$11.61	52.11K
Jul 27, 2026	$11.48	$11.60	$11.42	$11.60	57.37K
Jul 24, 2026	$11.42	$11.50	$11.37	$11.42	33.57K
Jul 23, 2026	$11.43	$11.465	$11.31	$11.36	56.84K
Jul 22, 2026	$11.35	$11.4535	$11.35	$11.36	116.78K
Jul 21, 2026	$11.24	$11.40	$11.20	$11.35	48.99K
Jul 20, 2026	$11.37	$11.47	$11.28	$11.34	93.9K
Jul 17, 2026	$11.27	$11.42	$11.27	$11.33	83.14K
Jul 16, 2026	$11.28	$11.47	$11.22	$11.30	61.07K
Jul 15, 2026	$11.29	$11.48	$11.22	$11.28	78.54K