NASDAQ · DDOG

Datadog, Inc.

Technology · Software - Application

$179.04

Up+$4.44 (+2.54%)

Updated Nov 8, 2026, 9:18 AM

SID Score

5.9/10

Composite research score

Smart Money

62/100

Neutral

Price performance · DDOG

DDOG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

DDOG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$181.54	$185.175	$175.73	$179.04	5.94M
Nov 5, 2026	$183.00	$183.00	$170.50	$174.60	10.14M
Nov 4, 2026	$199.74	$207.74	$186.51	$188.72	13.21M
Nov 3, 2026	$213.00	$222.43	$211.65	$220.52	7M
Nov 2, 2026	$235.51	$236.3915	$215.73	$216.10	4.65M
Oct 30, 2026	$253.615	$253.87	$228.565	$235.27	5.87M
Oct 29, 2026	$269.55	$274.66	$260.56	$265.84	3.74M
Oct 28, 2026	$279.84	$285.00	$275.49	$278.41	2.52M
Oct 27, 2026	$278.97	$282.80	$274.00	$280.82	2.74M
Oct 26, 2026	$271.55	$284.7499	$267.02	$280.24	2.71M
Oct 23, 2026	$259.34	$273.4199	$254.59	$269.65	2.24M
Oct 22, 2026	$271.49	$275.8098	$256.41	$257.75	3.81M
Oct 21, 2026	$259.77	$277.26	$259.77	$273.09	2.9M
Oct 20, 2026	$257.12	$259.07	$252.62	$256.43	2.19M
Oct 19, 2026	$257.825	$266.00	$256.14	$260.36	2.94M
Oct 16, 2026	$265.41	$269.10	$243.63	$247.11	3.75M
Oct 15, 2026	$260.724	$266.91	$256.22	$266.25	2.82M
Oct 14, 2026	$281.11	$284.82	$268.37	$269.33	2.98M
Oct 13, 2026	$285.61	$293.00	$281.9298	$283.34	1.91M
Oct 12, 2026	$299.00	$300.68	$286.49	$287.29	2.76M