NASDAQ · DERM

Journey Medical Corporation

Healthcare · Drug Manufacturers - Specialty & Generic

$6.61

Down-$0.11 (-1.64%)

Updated Oct 5, 2026, 9:32 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DERM

DERM price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

DERM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$6.83	$6.88	$6.47	$6.61	126.17K
Oct 1, 2026	$6.83	$6.83	$6.68	$6.72	103.83K
Sep 30, 2026	$6.52	$6.89	$6.43	$6.84	167.24K
Sep 29, 2026	$6.42	$6.555	$6.30	$6.49	92.71K
Sep 28, 2026	$6.11	$6.495	$6.08	$6.43	149.86K
Sep 25, 2026	$6.38	$6.43	$6.09	$6.14	216.31K
Sep 24, 2026	$6.43	$6.64	$6.20	$6.32	364.63K
Sep 23, 2026	$7.23	$7.25	$6.445	$6.50	342.38K
Sep 22, 2026	$7.04	$7.40	$6.975	$7.25	227.37K
Sep 21, 2026	$7.44	$7.525	$6.86	$6.99	282.69K
Sep 18, 2026	$7.31	$7.61	$7.285	$7.31	259.78K
Sep 17, 2026	$7.53	$7.66	$7.33	$7.36	116.25K
Sep 16, 2026	$7.39	$7.62	$7.255	$7.29	224.69K
Sep 15, 2026	$7.39	$7.40	$7.13	$7.36	149.09K
Sep 14, 2026	$7.16	$7.43	$7.16	$7.38	99.56K
Sep 11, 2026	$7.21	$7.405	$7.06	$7.23	168K
Sep 10, 2026	$7.38	$7.70	$7.05	$7.09	265.19K
Sep 9, 2026	$7.90	$7.90	$7.42	$7.45	117.9K
Sep 8, 2026	$7.84	$7.975	$7.67	$7.97	134.12K