NASDAQ · DERM

Journey Medical Corporation

Healthcare · Drug Manufacturers - Specialty & Generic

$4.97

Down-$0.05 (-1.00%)

Updated Oct 27, 2026, 12:46 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DERM

DERM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

DERM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$4.97	$5.05	$4.91	$4.97	118.59K
Oct 23, 2026	$5.05	$5.06	$4.82	$5.02	157.14K
Oct 22, 2026	$4.77	$5.12	$4.70	$5.09	209.04K
Oct 21, 2026	$5.25	$5.335	$4.79	$4.80	232.87K
Oct 20, 2026	$5.21	$5.39	$5.13	$5.22	312.8K
Oct 19, 2026	$4.97	$5.285	$4.97	$5.17	276.45K
Oct 16, 2026	$5.15	$5.18	$4.78	$4.965	186.26K
Oct 15, 2026	$5.29	$5.34	$5.09	$5.125	220.34K
Oct 14, 2026	$5.61	$5.64	$5.24	$5.28	188.81K
Oct 13, 2026	$5.91	$5.91	$5.66	$5.68	200.72K
Oct 12, 2026	$6.40	$6.435	$5.89	$5.91	266.08K
Oct 9, 2026	$5.96	$6.46	$5.95	$6.31	156.94K
Oct 8, 2026	$5.91	$6.125	$5.885	$5.95	250.09K
Oct 7, 2026	$6.08	$6.16	$5.89	$5.95	205.43K
Oct 6, 2026	$6.69	$6.73	$6.13	$6.16	205.13K
Oct 5, 2026	$6.49	$6.73	$6.49	$6.69	88.74K
Oct 2, 2026	$6.83	$6.88	$6.47	$6.61	126.17K
Oct 1, 2026	$6.83	$6.83	$6.68	$6.72	103.83K
Sep 30, 2026	$6.52	$6.89	$6.43	$6.84	167.24K
Sep 29, 2026	$6.42	$6.555	$6.30	$6.49	92.71K
Sep 28, 2026	$6.11	$6.495	$6.08	$6.43	149.86K