NASDAQ · DFDV

DeFi Development Corp.

Technology · Software - Infrastructure

$3.87

Up+$0.22 (+6.03%)

Updated Oct 21, 2026, 11:48 AM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFDV

DFDV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

DFDV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$3.61	$3.99	$3.565	$3.87	1.03M
Oct 19, 2026	$3.87	$3.87	$3.595	$3.65	1.13M
Oct 16, 2026	$4.17	$4.22	$3.742	$3.77	1.96M
Oct 15, 2026	$3.73	$4.16	$3.68	$4.16	1.75M
Oct 14, 2026	$4.12	$4.16	$3.83	$3.89	1.39M
Oct 13, 2026	$4.22	$4.31	$4.13	$4.24	1.76M
Oct 12, 2026	$4.45	$4.5082	$4.273	$4.32	1.16M
Oct 9, 2026	$4.72	$4.86	$4.49	$4.51	1.46M
Oct 8, 2026	$4.57	$4.63	$4.29	$4.58	2.71M
Oct 7, 2026	$4.825	$4.825	$4.52	$4.71	2.67M
Oct 6, 2026	$5.65	$5.71	$4.95	$4.98	3.12M
Oct 5, 2026	$5.54	$5.60	$5.255	$5.47	1.55M
Oct 2, 2026	$5.69	$5.80	$5.14	$5.25	2.34M
Oct 1, 2026	$5.32	$5.52	$5.21	$5.37	1.41M
Sep 30, 2026	$5.82	$5.85	$5.355	$5.37	2.09M
Sep 29, 2026	$5.84	$5.87	$5.40	$5.57	1.9M
Sep 28, 2026	$5.73	$5.89	$5.3723	$5.575	2.05M
Sep 25, 2026	$5.90	$6.18	$5.48	$6.04	2.95M
Sep 24, 2026	$5.78	$5.9536	$5.6139	$5.79	2.3M
Sep 23, 2026	$6.09	$6.15	$5.72	$5.77	2.03M
Sep 22, 2026	$6.18	$6.575	$5.98	$6.28	2.54M