NASDAQ · DFDV

DeFi Development Corp.

Technology · Software - Infrastructure

$3.23

Down-$0.20 (-5.83%)

Updated Nov 11, 2026, 3:00 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFDV

DFDV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

DFDV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$3.17	$3.375	$3.14	$3.23	1.03M
Nov 9, 2026	$3.15	$3.4963	$3.11	$3.43	1.01M
Nov 6, 2026	$3.21	$3.36	$3.065	$3.35	1.17M
Nov 5, 2026	$3.61	$3.68	$3.04	$3.17	1.96M
Nov 4, 2026	$3.57	$3.9199	$3.5194	$3.73	2.45M
Nov 3, 2026	$3.11	$3.43	$3.085	$3.26	1.07M
Nov 2, 2026	$3.33	$3.33	$3.01	$3.02	1.52M
Oct 30, 2026	$3.47	$3.48	$3.235	$3.30	2.19M
Oct 29, 2026	$3.85	$3.99	$3.77	$3.85	632.44K
Oct 28, 2026	$3.81	$4.00	$3.72	$3.99	956.75K
Oct 27, 2026	$3.75	$3.835	$3.55	$3.75	1.04M
Oct 26, 2026	$3.61	$3.68	$3.465	$3.57	896.08K
Oct 23, 2026	$3.76	$3.8069	$3.58	$3.705	866.45K
Oct 22, 2026	$4.07	$4.1998	$3.745	$3.755	1.43M
Oct 21, 2026	$3.97	$4.42	$3.89	$4.36	1.52M
Oct 20, 2026	$3.61	$3.99	$3.565	$3.87	1.03M
Oct 19, 2026	$3.87	$3.87	$3.595	$3.65	1.13M
Oct 16, 2026	$4.17	$4.22	$3.742	$3.77	1.96M
Oct 15, 2026	$3.73	$4.16	$3.68	$4.16	1.75M
Oct 14, 2026	$4.12	$4.16	$3.83	$3.89	1.39M
Oct 13, 2026	$4.22	$4.31	$4.13	$4.24	1.76M