price
DF
NASDAQ · DFDV
DeFi Development Corp.
Technology · Software - Infrastructure
$6.08
Down-$0.37 (-6.09%)
Updated Sep 4, 2026, 4:25 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 120.08M
- P/E ratio
- 1.89
- Dividend yield
- 0.00%
- 52-week range
- $2.44 – $17.26
- Volume
- 2.72M
- Avg. volume
- 1.81M
Price performance
DFDV price history
1M range · 21 trading sessions · Daily adjusted prices
DFDV closed at $6.08 after 21 trading sessions, up 123.53% for the selected period.
- Last close
- $6.08
- Period change
- +123.53%
- Period low
- $2.72
- Period high
- $6.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $5.595 | $6.13 | $5.472 | $6.08 | 2.72M |
| Sep 2, 2026 | $5.11 | $5.41 | $4.85 | $5.22 | 1.68M |
| Sep 1, 2026 | $5.02 | $5.38 | $4.85 | $5.16 | 1.55M |
| Aug 31, 2026 | $4.92 | $5.5198 | $4.80 | $5.38 | 2.49M |
| Aug 28, 2026 | $5.26 | $5.60 | $4.92 | $4.98 | 3.02M |
| Aug 27, 2026 | $4.81 | $5.51 | $4.81 | $5.28 | 3.43M |
| Aug 26, 2026 | $4.35 | $4.745 | $4.322 | $4.50 | 1.39M |
| Aug 25, 2026 | $4.06 | $4.595 | $3.98 | $4.58 | 2.39M |
| Aug 24, 2026 | $4.16 | $4.2897 | $4.01 | $4.09 | 1.79M |
| Aug 21, 2026 | $4.04 | $4.0787 | $3.85 | $3.94 | 2.08M |
| Aug 20, 2026 | $3.71 | $4.00 | $3.71 | $3.77 | 3.21M |
| Aug 19, 2026 | $3.11 | $3.445 | $3.11 | $3.42 | 2.99M |
| Aug 18, 2026 | $3.14 | $3.23 | $3.0602 | $3.08 | 617.52K |
| Aug 17, 2026 | $3.04 | $3.24 | $2.995 | $3.16 | 627.06K |
| Aug 14, 2026 | $2.99 | $3.155 | $2.855 | $3.07 | 890.4K |
| Aug 13, 2026 | $2.89 | $3.36 | $2.8512 | $3.05 | 1.09M |
| Aug 12, 2026 | $2.88 | $2.95 | $2.82 | $2.87 | 463.53K |
| Aug 11, 2026 | $2.93 | $2.95 | $2.73 | $2.85 | 446.1K |
| Aug 10, 2026 | $2.88 | $2.8999 | $2.7717 | $2.86 | 340.67K |
| Aug 7, 2026 | $2.76 | $2.91 | $2.76 | $2.89 | 449.7K |
| Aug 6, 2026 | $2.74 | $2.765 | $2.67 | $2.72 | 307.09K |
Latest DFDV news
The latest Smart Investors Daily articles mentioning DFDV.
Stock researchCompany · Financials
Loading stock research…