NASDAQ · DFDVW

DeFi Development Corp.

Technology · Software - Infrastructure

$0.36

Up+$0.00 (+0.00%)

Updated Aug 23, 2026, 5:31 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DFDVW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFDVW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.35	$0.37	$0.35	$0.36	4.05K
Aug 20, 2026	$0.35	$0.37	$0.32	$0.36	10.67K
Aug 19, 2026	$0.30	$0.32	$0.28	$0.32	9.3K
Aug 18, 2026	$0.27	$0.30	$0.27	$0.30	3.63K
Aug 17, 2026	$0.2862	$0.315	$0.26	$0.3001	18.21K
Aug 14, 2026	$0.26	$0.32	$0.26	$0.30	22.99K
Aug 13, 2026	$0.215	$0.3054	$0.215	$0.2898	10.45K
Aug 12, 2026	$0.22	$0.23	$0.21	$0.23	1.67K
Aug 11, 2026	$0.22	$0.22	$0.20	$0.22	15.79K
Aug 10, 2026	$0.25	$0.26	$0.202	$0.235	13.4K
Aug 7, 2026	$0.221	$0.27	$0.20	$0.24	16.65K
Aug 6, 2026	$0.25	$0.26	$0.221	$0.221	7.74K
Aug 5, 2026	$0.24	$0.27	$0.24	$0.24	12.34K
Aug 4, 2026	$0.26	$0.26	$0.25	$0.25	7.01K
Aug 3, 2026	$0.2899	$0.292	$0.221	$0.24	10.3K
Jul 31, 2026	$0.30	$0.30	$0.28	$0.28	680
Jul 30, 2026	$0.27	$0.32	$0.2681	$0.2801	20.93K
Jul 29, 2026	$0.291	$0.293	$0.2602	$0.28	14.03K
Jul 28, 2026	$0.2901	$0.3099	$0.2901	$0.2985	11.29K
Jul 27, 2026	$0.329	$0.34	$0.2852	$0.2852	2.31K