NASDAQ · DFLI
Industrials · Electrical Equipment & Parts
$1.20
Up+$0.07 (+6.19%)
Updated Aug 22, 2026, 2:07 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
DFLI closed at $1.20 after 21 trading sessions, down 14.89% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.13 | $1.20 | $1.13 | $1.20 | 151.55K |
| Aug 20, 2026 | $1.15 | $1.1673 | $1.1101 | $1.13 | 199.57K |
| Aug 19, 2026 | $1.18 | $1.2335 | $1.14 | $1.15 | 267.34K |
| Aug 18, 2026 | $1.23 | $1.24 | $1.15 | $1.15 | 262.3K |
| Aug 17, 2026 | $1.28 | $1.3291 | $1.25 | $1.26 | 325.44K |
| Aug 14, 2026 | $1.28 | $1.31 | $1.265 | $1.28 | 175.05K |
| Aug 13, 2026 | $1.28 | $1.34 | $1.25 | $1.30 | 231.76K |
| Aug 12, 2026 | $1.33 | $1.34 | $1.27 | $1.27 | 235.66K |
| Aug 11, 2026 | $1.30 | $1.32 | $1.2637 | $1.29 | 247.8K |
| Aug 10, 2026 | $1.33 | $1.37 | $1.29 | $1.31 | 318.01K |
| Aug 7, 2026 | $1.12 | $1.46 | $1.12 | $1.32 | 1.34M |
| Aug 6, 2026 | $1.17 | $1.26 | $1.10 | $1.17 | 673.37K |
| Aug 5, 2026 | $1.18 | $1.19 | $1.11 | $1.16 | 542K |
| Aug 4, 2026 | $1.21 | $1.2575 | $1.15 | $1.15 | 666.84K |
| Aug 3, 2026 | $1.22 | $1.22 | $1.12 | $1.175 | 516.86K |
| Jul 31, 2026 | $1.35 | $1.40 | $1.1211 | $1.17 | 975.46K |
| Jul 30, 2026 | $1.23 | $1.31 | $1.22 | $1.29 | 206.53K |
| Jul 29, 2026 | $1.29 | $1.32 | $1.21 | $1.21 | 314.07K |
| Jul 28, 2026 | $1.38 | $1.405 | $1.31 | $1.31 | 275.46K |
| Jul 27, 2026 | $1.41 | $1.48 | $1.345 | $1.41 | 269.33K |
| Jul 24, 2026 | $1.45 | $1.45 | $1.385 | $1.41 | 150.95K |
The latest Smart Investors Daily articles mentioning DFLI.
DFLI research
Company profile and research snapshot.
Dragonfly Energy Holdings Corp is a manufacturer of non-toxic deep cycle lithium-ion batteries that are designed to displace lead acid batteries in a number of different storage applications and end markets including RV, marine vessel, and solar and off-grid industries, with disruptive solid-state cell technology currently under development. The company's deep cycle lithium iron phosphate ("LFP") batteries provide numerous advantages compared to incumbent products, such as lead-acid batteries. LFP batteries are non-toxic and environmentally friendly, do not rely on scarce or controversial metals, and are a cost-effective storage solution.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Mar 17, 2026 | Canaccord Genuity | Buy | — |
| Nov 17, 2025 | Canaccord Genuity | Buy | — |
| May 16, 2025 | Canaccord Genuity | Buy | — |
| Nov 15, 2024 | Canaccord Genuity | Buy | — |
| May 23, 2024 | Alliance Global Partners | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 17, 2026
Sphere Energy’s proprietary battery AI models will be integrated into Dragonfly Energy’s next-generation battery management system architecture.The integration is designed to improve state-of-charge and state-of-health
SeekingAlpha · Aug 7, 2026
Dragonfly Energy Holdings Corp. (DFLI) Q2 2026 Earnings Call August 6, 2026 4:30 PM EDTCompany ParticipantsDenis Phares - Founder, Chairman of the Board,...
Benzinga · Aug 6, 2026
Dragonfly Energy Hldgs (NASDAQ:DFLI) reported quarterly losses of $(0.43) per share which missed the analyst consensus estimate of $(0.34) by 26.47 percent. This is a 92.59 percent increase over losses of $(5.80) per
Benzinga · Aug 6, 2026
Dragonfly Energy Hldgs (NASDAQ:DFLI) sees Q3 sales of $13.500 million vs $17.360 million analyst estimate.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DFLI.
