sec filing
DF
NASDAQ · DFLI
Dragonfly Energy Holdings Corp.
Industrials · Electrical Equipment & Parts
$1.03
Up+$0.00 (+0.00%)
Updated Sep 11, 2026, 11:30 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.09M
- P/E ratio
- -1,433.52
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $3.44
- Volume
- 238.94K
- Avg. volume
- 38.62M
Price performance
DFLI price history
1M range · 20 trading sessions · Daily adjusted prices
DFLI closed at $1.03 after 20 trading sessions, down 20.77% for the selected period.
- Last close
- $1.03
- Period change
- -20.77%
- Period low
- $1.01
- Period high
- $1.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.05 | $1.0892 | $1.02 | $1.03 | 238.94K |
| Sep 9, 2026 | $1.09 | $1.0999 | $1.05 | $1.05 | 139.5K |
| Sep 8, 2026 | $1.08 | $1.18 | $1.08 | $1.09 | 372.15K |
| Sep 4, 2026 | $1.01 | $1.10 | $1.01 | $1.09 | 197.73K |
| Sep 3, 2026 | $1.03 | $1.05 | $1.01 | $1.03 | 168.78K |
| Sep 2, 2026 | $1.05 | $1.05 | $1.00 | $1.01 | 313.94K |
| Sep 1, 2026 | $1.09 | $1.09 | $1.01 | $1.03 | 334.75K |
| Aug 31, 2026 | $1.10 | $1.115 | $1.08 | $1.10 | 132.83K |
| Aug 28, 2026 | $1.17 | $1.17 | $1.08 | $1.11 | 377.04K |
| Aug 27, 2026 | $1.13 | $1.20 | $1.11 | $1.14 | 455.18K |
| Aug 26, 2026 | $1.15 | $1.1709 | $1.12 | $1.13 | 140.2K |
| Aug 25, 2026 | $1.14 | $1.16 | $1.1269 | $1.15 | 156.75K |
| Aug 24, 2026 | $1.16 | $1.1861 | $1.13 | $1.13 | 185.84K |
| Aug 21, 2026 | $1.13 | $1.20 | $1.13 | $1.20 | 151.55K |
| Aug 20, 2026 | $1.15 | $1.1673 | $1.1101 | $1.13 | 199.57K |
| Aug 19, 2026 | $1.18 | $1.2335 | $1.14 | $1.15 | 267.34K |
| Aug 18, 2026 | $1.23 | $1.24 | $1.15 | $1.15 | 262.3K |
| Aug 17, 2026 | $1.28 | $1.3291 | $1.25 | $1.26 | 325.44K |
| Aug 14, 2026 | $1.28 | $1.31 | $1.265 | $1.28 | 175.05K |
| Aug 13, 2026 | $1.28 | $1.34 | $1.25 | $1.30 | 231.76K |
Latest DFLI news
The latest Smart Investors Daily articles mentioning DFLI.
Stock researchMarket Activity · Sentiment
Loading stock research…